Dark

Check out our Dark Pool Levels

TQQQ20261002P77.5
TQQQ Oct 2 2026 77.50 Put (TQQQ261002P00077500)
option OPRA

EOD

Oct 1, 2026

0.6300-51.163%(-0.6600)2,741

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7400	1.5900	0.4600	0.6300	-51.163%	2,741	2,284	0.000%
2026-09-30	1.7000	1.7000	0.7300	1.2900	-27.933%	1,001	1,539	-51.163%
2026-09-29	1.6100	2.2500	1.5300	1.7900	-21.145%	566	1,383	-64.804%
2026-09-28	1.8000	3.1000	1.7500	2.2700	+68.148%	259	1,125	-72.247%
2026-09-25	1.5000	1.9700	1.3000	1.3500	-29.319%	313	1,136	-53.333%
2026-09-24	2.9600	2.9600	1.9000	1.9100	-13.575%	415	988	-67.016%
2026-09-23	1.6600	2.4200	1.6500	2.2100	+42.581%	1,023	865	-71.493%
2026-09-22	2.0500	2.0500	1.5500	1.5500	-30.180%	28	112	-59.355%
2026-09-21	2.9000	2.9000	2.1100	2.2200	-75.470%	83	121	-71.622%
2026-09-14	9.0500	9.0500	9.0500	9.0500	+32.310%	5	74	-93.039%
2026-09-08	6.8400	6.8400	6.8400	6.8400	-26.923%	10	69	-90.789%
2026-09-01	9.2800	9.3600	9.1900	9.3600	-0.213%	13	69	-93.269%
2026-08-26	9.3800	9.3800	9.3800	9.3800	-2.798%	7	59	-93.284%
2026-08-25	9.6500	9.6500	9.6500	9.6500	+6.395%	1	52	-93.472%
2026-08-21	9.5200	9.5800	8.7500	9.0700	-10.464%	45	52	-93.054%
2026-08-20	9.7000	10.1300	9.5800	10.1300	+17.245%	10	56	-93.781%
2026-08-19	8.6400	8.6400	8.6400	8.6400	+4.096%	1	47	-92.708%
2026-08-18	8.3500	8.3500	8.3000	8.3000	+39.496%	3	48	-92.410%
2026-08-17	6.4600	6.4600	5.9500	5.9500	-9.712%	3	0	-89.412%
2026-08-14	6.5500	6.7000	6.5500	6.5900	-1.642%	18	0	-90.440%
2026-08-13	6.7300	7.1500	6.7000	6.7000	0.000%	45	0	-90.597%

Share