Dark

TQQQ20261002P76
TQQQ Oct 2 2026 76.00 Put (TQQQ261002P00076000)
option OPRA

EOD

Oct 1, 2026

0.2700-64.935%(-0.5000)3,347

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.9200	0.2000	0.2700	-64.935%	3,347	4,004	0.000%
2026-09-30	0.8500	0.8500	0.4200	0.7700	-34.746%	1,901	2,703	-64.935%
2026-09-29	1.1500	1.5200	1.0000	1.1800	-21.854%	1,985	2,453	-77.119%
2026-09-28	1.1400	2.3100	1.1100	1.5100	+60.638%	1,690	2,157	-82.119%
2026-09-25	1.2100	1.5500	0.8800	0.9400	-33.333%	1,404	1,663	-71.277%
2026-09-24	2.2000	2.2000	1.3700	1.4100	+2.920%	702	1,222	-80.851%
2026-09-23	0.9700	1.8900	0.9700	1.3700	+28.037%	702	1,045	-80.292%
2026-09-22	1.4200	1.4200	1.0400	1.0700	-37.427%	342	500	-74.766%
2026-09-21	2.9200	2.9200	1.6100	1.7100	-67.675%	421	329	-84.211%
2026-09-18	5.0500	5.5000	5.0500	5.2900	-2.399%	8	92	-94.896%
2026-09-17	5.6900	5.6900	5.4200	5.4200	-36.385%	48	102	-95.018%
2026-09-14	8.5200	8.5200	8.5200	8.5200	+10.078%	7	102	-96.831%
2026-09-10	8.1500	8.1500	7.7300	7.7400	+26.885%	7	102	-96.512%
2026-09-04	6.1000	6.1000	6.1000	6.1000	-25.610%	1	99	-95.574%
2026-09-02	8.7000	8.7000	8.2000	8.2000	+3.929%	2	99	-96.707%
2026-09-01	7.8900	7.8900	7.8900	7.8900	+17.062%	2	97	-96.578%
2026-08-31	7.0400	7.0400	6.7400	6.7400	+2.121%	4	95	-95.994%
2026-08-28	6.6000	6.6000	6.6000	6.6000	+4.762%	47	94	-95.909%
2026-08-27	6.3000	6.3000	6.3000	6.3000	-24.096%	1	55	-95.714%
2026-08-26	8.3000	8.3000	8.3000	8.3000	-2.353%	1	54	-96.747%
2026-08-25	8.3500	8.5000	8.3500	8.5000	-0.817%	2	53	-96.824%
2026-08-21	8.5700	8.5700	8.5700	8.5700	-6.543%	1	51	-96.849%
2026-08-20	9.1700	9.1700	9.1700	9.1700	+18.936%	1	51	-97.056%
2026-08-19	7.7100	7.7100	7.7100	7.7100	+0.391%	6	51	-96.498%
2026-08-18	7.1500	7.7000	7.1500	7.6800	+29.076%	39	47	-96.484%
2026-08-17	5.4400	5.9500	5.4300	5.9500	-2.459%	13	0	-95.462%
2026-08-14	6.2500	6.4700	6.1000	6.1000	-0.813%	7	0	-95.574%
2026-08-13	6.1500	6.1500	6.1500	6.1500	0.000%	1	0	-95.610%