Dark

Check out our Dark Pool Levels

TQQQ20261002P76.5
TQQQ Oct 2 2026 76.50 Put (TQQQ261002P00076500)
option OPRA

EOD

Oct 1, 2026

0.3600-60.440%(-0.5500)2,572

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4900	1.1400	0.2700	0.3600	-60.440%	2,572	3,239	0.000%
2026-09-30	0.9100	1.1400	0.5200	0.9100	-35.000%	1,233	2,077	-60.440%
2026-09-29	0.8500	1.7100	0.8500	1.4000	-18.129%	609	1,409	-74.286%
2026-09-28	1.2500	2.5000	1.2500	1.7100	+71.000%	586	1,152	-78.947%
2026-09-25	1.1700	1.6000	1.0000	1.0000	-36.306%	437	759	-64.000%
2026-09-24	1.9900	2.4500	1.5700	1.5700	-14.674%	125	472	-77.070%
2026-09-23	1.1800	2.0500	1.1200	1.8400	+55.932%	598	444	-80.435%
2026-09-22	1.3500	1.3700	1.1800	1.1800	-34.444%	7	55	-69.492%
2026-09-21	3.1000	3.1000	1.8000	1.8000	-66.667%	58	58	-80.000%
2026-09-18	5.4200	5.4200	5.4000	5.4000	-18.797%	2	43	-93.333%
2026-09-03	6.6500	6.6500	6.6500	6.6500	-24.260%	2	42	-94.586%
2026-09-01	8.4200	8.7800	7.6500	8.7800	+16.600%	31	40	-95.900%
2026-08-31	7.5300	7.5300	7.5300	7.5300	-4.442%	2	9	-95.219%
2026-08-18	7.8800	7.8800	7.8800	7.8800	+26.282%	2	13	-95.431%
2026-08-17	6.2000	6.2400	6.0200	6.2400	+5.763%	7	0	-94.231%
2026-08-14	6.4400	6.5300	5.9000	5.9000	0.000%	8	0	-93.898%

Share