Dark

TQQQ20261002P75
TQQQ Oct 2 2026 75.00 Put (TQQQ261002P00075000)
option OPRA

EOD

Oct 1, 2026

0.1400-72.000%(-0.3600)4,396

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2700	0.6100	0.1100	0.1400	-72.000%	4,396	7,501	0.000%
2026-09-30	0.5800	0.6000	0.2800	0.5000	-42.529%	2,387	6,501	-72.000%
2026-09-29	1.3000	1.3000	0.7200	0.8700	-25.000%	1,444	6,278	-83.908%
2026-09-28	0.9300	1.8400	0.8300	1.1600	+56.757%	3,381	6,106	-87.931%
2026-09-25	0.9900	1.2500	0.6800	0.7400	-34.513%	2,423	4,186	-81.081%
2026-09-24	1.9500	1.9500	1.1000	1.1300	-16.296%	961	2,783	-87.611%
2026-09-23	0.9000	1.5600	0.7600	1.3500	+50.000%	1,118	2,452	-89.630%
2026-09-22	1.3700	1.3700	0.8600	0.9000	-37.931%	1,274	2,211	-84.444%
2026-09-21	2.5000	2.6000	1.3500	1.4500	-63.198%	846	1,340	-90.345%
2026-09-18	4.3500	5.0000	3.8800	3.9400	-17.053%	793	903	-96.447%
2026-09-17	5.0300	5.4000	4.7500	4.7500	-41.932%	294	1,214	-97.053%
2026-09-16	6.6500	8.1800	6.2600	8.1800	+2.635%	72	1,133	-98.289%
2026-09-15	7.0400	7.9700	7.0400	7.9700	+25.908%	32	1,067	-98.243%
2026-09-14	8.2000	8.3000	6.1800	6.3300	+14.467%	238	1,078	-97.788%
2026-09-11	5.8600	5.8600	5.5300	5.5300	-19.270%	577	862	-97.468%
2026-09-10	6.8500	7.0500	6.8000	6.8500	+16.102%	11	336	-97.956%
2026-09-09	6.0000	6.1400	5.9000	5.9000	+16.832%	22	339	-97.627%
2026-09-08	5.0000	5.6400	4.8500	5.0500	-5.959%	95	341	-97.228%
2026-09-04	5.2700	5.6000	5.0000	5.3700	-5.789%	43	308	-97.393%
2026-09-03	6.6800	6.7000	5.5500	5.7000	-22.237%	36	308	-97.544%
2026-09-02	7.2000	7.3300	7.2000	7.3300	-6.624%	19	282	-98.090%
2026-09-01	8.0000	8.0000	6.6600	7.8500	+33.051%	39	266	-98.217%
2026-08-31	6.2000	6.2000	5.8700	5.9000	+10.280%	16	247	-97.627%
2026-08-28	5.7500	5.8000	5.3500	5.3500	-6.957%	7	246	-97.383%
2026-08-27	6.4000	6.4000	5.7500	5.7500	-18.440%	114	240	-97.565%
2026-08-26	7.7000	7.7000	7.0500	7.0500	-10.533%	6	149	-98.014%
2026-08-25	7.8400	7.8800	7.8400	7.8800	+4.648%	19	146	-98.223%
2026-08-21	7.9000	7.9000	7.5000	7.5300	-9.495%	3	133	-98.141%
2026-08-20	8.0500	8.4600	7.6500	8.3200	+15.556%	110	131	-98.317%
2026-08-19	7.2500	7.2500	7.1500	7.2000	+1.408%	4	113	-98.056%
2026-08-18	7.0200	7.1000	6.7300	7.1000	+11.811%	64	111	-98.028%
2026-08-17	5.4300	6.3500	5.0400	6.3500	+11.208%	70	0	-97.795%
2026-08-14	5.7500	5.8500	5.7100	5.7100	+3.069%	49	0	-97.548%
2026-08-13	5.6500	5.8000	5.5400	5.5400	0.000%	44	0	-97.473%