Dark

Check out our API

TQQQ20261002P75.5
TQQQ Oct 2 2026 75.50 Put (TQQQ261002P00075500)
option OPRA

EOD

Oct 1, 2026

0.2000-66.667%(-0.4000)1,015

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2900	0.7500	0.1500	0.2000	-66.667%	1,015	3,005	0.000%
2026-09-30	0.7100	0.7100	0.3400	0.6000	-40.594%	676	2,714	-66.667%
2026-09-29	1.0600	1.3200	0.8500	1.0100	-25.185%	412	2,702	-80.198%
2026-09-28	1.1100	2.0600	0.9700	1.3500	+62.651%	670	2,527	-85.185%
2026-09-25	1.0000	1.4000	0.7900	0.8300	-36.154%	2,064	2,234	-75.904%
2026-09-24	1.8000	1.9400	1.3000	1.3000	-13.907%	186	472	-84.615%
2026-09-23	0.9600	1.6300	0.9600	1.5100	+58.947%	170	349	-86.755%
2026-09-22	1.1700	1.1700	0.9500	0.9500	-48.087%	264	335	-78.947%
2026-09-21	2.6500	2.6500	1.8100	1.8300	-78.031%	179	166	-89.071%
2026-09-15	8.3300	8.3300	8.3300	8.3300	+20.202%	2	32	-97.599%
2026-09-14	7.2200	7.2200	6.4000	6.9300	-9.766%	5	32	-97.114%
2026-09-02	7.6600	7.6800	7.6600	7.6800	-4.833%	8	32	-97.396%
2026-08-25	8.2900	8.2900	8.0300	8.0700	-1.825%	13	24	-97.522%
2026-08-21	8.2200	8.2200	8.2200	8.2200	-6.378%	1	12	-97.567%
2026-08-20	8.7800	8.7800	8.7800	8.7800	+67.238%	1	12	-97.722%
2026-08-17	5.4000	5.4200	5.2500	5.2500	-9.794%	14	12	-96.190%
2026-08-14	6.0000	6.0000	5.8200	5.8200	0.000%	30	0	-96.564%

Share