Dark

TQQQ20261002P74
TQQQ Oct 2 2026 74.00 Put (TQQQ261002P00074000)
option OPRA

EOD

Oct 1, 2026

0.0800-75.758%(-0.2500)1,633

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.3900	0.0600	0.0800	-75.758%	1,633	5,724	0.000%
2026-09-30	0.4300	0.4300	0.1900	0.3300	-47.619%	1,487	5,233	-75.758%
2026-09-29	0.5700	0.8800	0.5300	0.6300	-30.000%	1,198	4,712	-87.302%
2026-09-28	0.7200	1.4400	0.5900	0.9000	+57.895%	2,482	4,378	-91.111%
2026-09-25	0.6600	1.0200	0.5300	0.5700	-38.043%	1,263	3,186	-85.965%
2026-09-24	1.5000	1.5000	0.8500	0.9200	-12.381%	836	2,661	-91.304%
2026-09-23	0.7500	1.3000	0.7500	1.0500	+41.892%	946	2,157	-92.381%
2026-09-22	0.7500	0.9700	0.7000	0.7400	-38.843%	1,403	1,617	-89.189%
2026-09-21	2.0500	2.1000	1.1400	1.2100	-70.123%	388	409	-93.388%
2026-09-18	3.6000	4.2000	3.6000	4.0500	-4.706%	62	206	-98.025%
2026-09-17	4.3800	4.3800	4.2300	4.2500	-27.966%	6	149	-98.118%
2026-09-16	5.8400	5.9000	5.8400	5.9000	-16.074%	4	149	-98.644%
2026-09-15	6.0900	7.0300	6.0900	7.0300	+22.902%	15	146	-98.862%
2026-09-14	6.7700	6.7700	5.7000	5.7200	+19.167%	33	133	-98.601%
2026-09-11	4.8000	4.8000	4.8000	4.8000	-26.718%	30	109	-98.333%
2026-09-10	6.8000	6.8000	6.5500	6.5500	+25.479%	31	85	-98.779%
2026-09-09	5.2200	5.2200	5.2200	5.2200	+15.743%	1	84	-98.467%
2026-09-08	4.9500	4.9500	4.5100	4.5100	-8.889%	10	83	-98.226%
2026-09-04	4.7000	4.9500	4.6300	4.9500	-4.808%	4	72	-98.384%
2026-09-03	5.2000	5.2000	5.2000	5.2000	-21.569%	1	72	-98.462%
2026-09-02	7.2200	7.2200	6.6300	6.6300	+23.234%	2	71	-98.793%
2026-08-31	5.8100	5.8100	5.3800	5.3800	-0.370%	5	69	-98.513%
2026-08-28	4.7500	5.4000	4.7500	5.4000	-23.621%	11	64	-98.519%
2026-08-26	7.2100	7.2100	7.0700	7.0700	+1.727%	7	63	-98.868%
2026-08-25	6.9500	6.9500	6.9500	6.9500	0.000%	4	56	-98.849%
2026-08-24	7.7000	7.7000	6.9500	6.9500	-1.418%	6	56	-98.849%
2026-08-21	7.4600	7.4600	6.8700	7.0500	-10.419%	27	51	-98.865%
2026-08-20	7.1000	7.8900	7.1000	7.8700	+20.153%	9	37	-98.983%
2026-08-19	7.1100	7.1100	6.3000	6.5500	-0.908%	16	29	-98.779%
2026-08-18	6.1000	6.6100	6.1000	6.6100	+36.289%	15	23	-98.790%
2026-08-17	4.7700	5.0800	4.7400	4.8500	-9.515%	9	0	-98.351%
2026-08-14	5.0100	5.3600	5.0100	5.3600	+3.876%	3	0	-98.507%
2026-08-13	5.2800	5.2800	5.1600	5.1600	0.000%	6	0	-98.450%