Dark

Check out our API

TQQQ20261002P74.5
TQQQ Oct 2 2026 74.50 Put (TQQQ261002P00074500)
option OPRA

EOD

Oct 1, 2026

0.1100-64.516%(-0.2000)821

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.4500	0.0900	0.1100	-64.516%	821	1,217	0.000%
2026-09-30	0.4900	0.5000	0.2400	0.3100	-61.250%	471	1,004	-64.516%
2026-09-29	0.8400	1.0000	0.6100	0.8000	-23.810%	360	1,006	-86.250%
2026-09-28	0.8200	1.6200	0.7100	1.0500	+64.063%	655	954	-89.524%
2026-09-25	0.8700	1.0400	0.6100	0.6400	-38.462%	265	571	-82.813%
2026-09-24	1.5200	1.9800	1.0200	1.0400	-16.800%	148	458	-89.423%
2026-09-23	0.7800	1.4100	0.7700	1.2500	+50.602%	389	464	-91.200%
2026-09-22	0.9700	1.0100	0.8300	0.8300	-32.520%	73	114	-86.747%
2026-09-21	1.9500	1.9600	1.2100	1.2300	-82.454%	39	52	-91.057%
2026-09-10	7.0100	7.0100	7.0100	7.0100	+39.920%	1	35	-98.431%
2026-09-08	5.0100	5.0100	5.0100	5.0100	-33.818%	1	34	-97.804%
2026-09-01	7.5700	7.5700	7.5700	7.5700	+27.441%	1	35	-98.547%
2026-08-31	5.9400	5.9400	5.9400	5.9400	+3.304%	1	34	-98.148%
2026-08-27	5.7500	5.7500	5.7500	5.7500	-19.580%	10	34	-98.087%
2026-08-26	7.7700	7.7700	7.1500	7.1500	-8.333%	14	24	-98.462%
2026-08-24	7.8000	7.8000	7.8000	7.8000	+7.290%	4	11	-98.590%
2026-08-21	7.6100	7.6100	7.2200	7.2700	-10.688%	3	15	-98.487%
2026-08-20	8.1000	8.1400	8.1000	8.1400	+61.188%	6	16	-98.649%
2026-08-17	4.8200	5.0500	4.8200	5.0500	+1.000%	24	12	-97.822%
2026-08-14	5.0000	5.0000	5.0000	5.0000	0.000%	2	0	-97.800%

Share