Dark

TQQQ20261002P73
TQQQ Oct 2 2026 73.00 Put (TQQQ261002P00073000)
option OPRA

EOD

Oct 1, 2026

0.0400-80.000%(-0.1600)1,620

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1100	0.2300	0.0300	0.0400	-80.000%	1,620	7,571	0.000%
2026-09-30	0.2600	0.3000	0.1200	0.2000	-56.522%	2,037	8,182	-80.000%
2026-09-29	0.4800	0.6400	0.3800	0.4600	-28.125%	952	8,937	-91.304%
2026-09-28	0.5400	1.1200	0.4400	0.6400	+45.455%	2,947	8,457	-93.750%
2026-09-25	0.4000	0.8000	0.4000	0.4400	-39.726%	1,312	6,864	-90.909%
2026-09-24	1.2100	1.2300	0.4600	0.7300	-23.158%	1,500	6,361	-94.521%
2026-09-23	0.5900	1.0800	0.5800	0.9500	+61.017%	5,769	5,352	-95.789%
2026-09-22	0.8500	0.8500	0.5900	0.5900	-39.796%	515	656	-93.220%
2026-09-21	1.8000	1.8000	0.9500	0.9800	-63.838%	737	519	-95.918%
2026-09-18	3.7000	3.7000	2.3900	2.7100	-27.346%	27	185	-98.524%
2026-09-17	4.2500	4.2500	3.7300	3.7300	-43.910%	90	187	-98.928%
2026-09-16	5.3200	6.6500	4.9000	6.6500	+4.396%	4	151	-99.398%
2026-09-15	5.6200	6.3700	5.6200	6.3700	+35.532%	43	174	-99.372%
2026-09-14	6.2100	6.2100	4.7000	4.7000	+5.856%	13	169	-99.149%
2026-09-11	4.7500	4.7500	4.2500	4.4400	-23.711%	46	158	-99.099%
2026-09-10	6.3000	6.4000	5.8200	5.8200	+21.250%	10	132	-99.313%
2026-09-09	4.5400	4.8000	4.4500	4.8000	+9.091%	13	129	-99.167%
2026-09-08	4.2500	4.4000	4.0800	4.4000	+1.617%	6	117	-99.091%
2026-09-04	4.3000	4.5000	3.7000	4.3300	-8.457%	27	102	-99.076%
2026-09-03	5.5300	5.5300	4.7300	4.7300	-24.921%	13	102	-99.154%
2026-09-01	5.5000	6.3000	5.5000	6.3000	+23.772%	3	93	-99.365%
2026-08-31	5.4700	5.4700	5.0900	5.0900	-4.860%	35	91	-99.214%
2026-08-28	4.6500	5.3500	4.3300	5.3500	+8.081%	40	90	-99.252%
2026-08-27	5.2400	5.2400	4.8000	4.9500	-24.312%	62	120	-99.192%
2026-08-26	6.5400	6.5400	6.5400	6.5400	-2.679%	4	60	-99.388%
2026-08-25	6.7200	6.7200	6.7200	6.7200	-11.346%	12	60	-99.405%
2026-08-24	7.4500	7.5800	7.4500	7.5800	+14.848%	8	48	-99.472%
2026-08-21	6.4000	6.6000	6.4000	6.6000	-1.786%	2	40	-99.394%
2026-08-20	6.7200	6.7200	6.7200	6.7200	+13.898%	5	40	-99.405%
2026-08-19	6.0500	6.0500	5.9000	5.9000	-2.479%	8	39	-99.322%
2026-08-18	5.9300	6.2000	5.9300	6.0500	+39.080%	8	37	-99.339%
2026-08-17	4.3900	4.5000	4.3000	4.3500	-10.309%	18	0	-99.080%
2026-08-14	4.6400	4.8500	4.5900	4.8500	+0.832%	18	0	-99.175%
2026-08-13	4.8100	4.8100	4.8100	4.8100	0.000%	1	0	-99.168%