Dark

Check out our Dark Pool Levels

TQQQ20261002P73.5
TQQQ Oct 2 2026 73.50 Put (TQQQ261002P00073500)
option OPRA

EOD

Oct 1, 2026

0.0600-76.000%(-0.1900)815

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1100	0.3200	0.0500	0.0600	-76.000%	815	1,345	0.000%
2026-09-30	0.2300	0.2500	0.1500	0.2500	-51.923%	246	1,077	-76.000%
2026-09-29	0.3100	0.7200	0.3100	0.5200	-31.579%	377	1,042	-88.462%
2026-09-28	0.6000	1.2000	0.5800	0.7600	+52.000%	841	914	-92.105%
2026-09-25	0.7500	0.8600	0.4800	0.5000	-41.176%	342	490	-88.000%
2026-09-24	1.1400	1.3200	0.8400	0.8500	-13.265%	89	355	-92.941%
2026-09-23	0.6100	1.1600	0.6100	0.9800	+48.485%	197	342	-93.878%
2026-09-22	0.7400	0.7400	0.6600	0.6600	-37.143%	22	245	-90.909%
2026-09-21	1.6500	1.8000	1.0500	1.0500	-68.182%	14	233	-94.286%
2026-09-18	3.5000	3.8200	3.3000	3.3000	-15.385%	18	228	-98.182%
2026-09-17	3.9000	3.9000	3.9000	3.9000	-39.722%	3	230	-98.462%
2026-09-14	6.1500	6.7200	6.1500	6.4700	+32.041%	13	230	-99.073%
2026-09-11	4.9000	4.9000	4.9000	4.9000	+3.814%	2	230	-98.776%
2026-09-09	4.7200	4.7200	4.7200	4.7200	+0.426%	10	228	-98.729%
2026-09-04	4.7000	4.7000	4.7000	4.7000	-10.305%	4	242	-98.723%
2026-08-31	5.2400	5.2400	5.2400	5.2400	-19.011%	15	242	-98.855%
2026-08-26	6.4500	6.4700	6.4500	6.4700	-7.966%	4	242	-99.073%
2026-08-25	7.0400	7.0500	7.0300	7.0300	-14.788%	5	247	-99.147%
2026-08-24	8.2500	8.2500	8.2500	8.2500	+15.546%	4	243	-99.273%
2026-08-21	7.1200	7.1400	7.1200	7.1400	-5.430%	2	241	-99.160%
2026-08-20	7.4200	7.5500	7.4200	7.5500	+20.994%	2	241	-99.205%
2026-08-18	6.1500	6.2500	6.1500	6.2400	+37.748%	240	240	-99.038%
2026-08-17	4.5200	4.5300	4.5200	4.5300	0.000%	4	0	-98.675%

Share