Dark

TQQQ20261002P72
TQQQ Oct 2 2026 72.00 Put (TQQQ261002P00072000)
option OPRA

EOD

Oct 1, 2026

0.0200-84.615%(-0.1100)2,183

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7500	0.7500	0.0200	0.0200	-84.615%	2,183	9,657	0.000%
2026-09-30	0.3100	0.3100	0.0700	0.1300	-59.375%	1,706	10,893	-84.615%
2026-09-29	0.3100	0.4700	0.2800	0.3200	-34.694%	5,679	11,925	-93.750%
2026-09-28	0.4400	0.8700	0.3600	0.4900	+36.111%	2,189	7,604	-95.918%
2026-09-25	0.5100	0.7000	0.3200	0.3600	-40.000%	2,730	6,493	-94.444%
2026-09-24	1.0200	1.0600	0.5900	0.6000	-22.078%	1,197	5,171	-96.667%
2026-09-23	0.4500	0.9000	0.4500	0.7700	+48.077%	4,851	4,329	-97.403%
2026-09-22	0.6400	0.6600	0.4900	0.5200	-30.667%	418	864	-96.154%
2026-09-21	1.9200	1.9200	0.7500	0.7500	-68.085%	495	608	-97.333%
2026-09-18	2.7900	3.2000	2.3500	2.3500	-24.920%	175	471	-99.149%
2026-09-17	3.1000	3.6000	3.1000	3.1300	-29.505%	170	348	-99.361%
2026-09-16	4.7700	4.7700	4.4400	4.4400	-21.693%	72	202	-99.550%
2026-09-15	4.8000	5.6700	4.8000	5.6700	+33.412%	41	257	-99.647%
2026-09-14	6.0000	6.0500	4.2100	4.2500	+11.842%	59	245	-99.529%
2026-09-11	4.1500	4.3900	3.7000	3.8000	-25.490%	69	230	-99.474%
2026-09-10	5.5500	5.5500	5.0000	5.1000	+18.605%	77	260	-99.608%
2026-09-09	3.8800	4.4000	3.7000	4.3000	+6.173%	39	249	-99.535%
2026-09-08	3.5000	4.2500	3.5000	4.0500	+10.054%	101	243	-99.506%
2026-09-04	3.7000	4.0400	3.5400	3.6800	-10.244%	105	135	-99.457%
2026-09-03	4.4000	4.4000	4.0000	4.1000	-23.933%	62	135	-99.512%
2026-09-02	6.0400	6.0400	5.3900	5.3900	-3.578%	7	127	-99.629%
2026-09-01	5.0500	5.6000	5.0500	5.5900	+21.786%	35	132	-99.642%
2026-08-31	4.5900	4.5900	4.5900	4.5900	-2.132%	12	122	-99.564%
2026-08-28	4.5500	4.6900	4.0000	4.6900	+9.579%	10	110	-99.574%
2026-08-27	4.6000	4.9700	4.2800	4.2800	-28.904%	17	108	-99.533%
2026-08-26	5.9300	6.0200	5.9000	6.0200	+0.838%	12	102	-99.668%
2026-08-21	6.3000	6.3000	5.9700	5.9700	-7.442%	46	106	-99.665%
2026-08-20	6.1500	6.4500	6.1100	6.4500	+15.799%	8	76	-99.690%
2026-08-19	5.9100	5.9100	5.5000	5.5700	-2.281%	29	75	-99.641%
2026-08-18	5.6000	5.7000	5.2000	5.7000	+40.394%	47	55	-99.649%
2026-08-17	4.1100	4.2500	4.0000	4.0600	-9.375%	42	0	-99.507%
2026-08-13	4.4000	4.4800	4.4000	4.4800	0.000%	2	0	-99.554%