Dark

TQQQ20261002P72.5
TQQQ Oct 2 2026 72.50 Put (TQQQ261002P00072500)
option OPRA

EOD

Oct 1, 2026

0.0200-86.667%(-0.1300)431

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1800	0.0200	0.0200	-86.667%	431	796	0.000%
2026-09-30	0.3500	0.3500	0.1000	0.1500	-59.459%	162	931	-86.667%
2026-09-29	0.3700	0.5400	0.3400	0.3700	-33.929%	246	948	-94.595%
2026-09-28	0.5000	0.9500	0.4600	0.5600	+47.368%	425	866	-96.429%
2026-09-25	0.9000	0.9000	0.3700	0.3800	-41.538%	77	542	-94.737%
2026-09-24	1.0200	1.1100	0.6500	0.6500	-20.732%	302	505	-96.923%
2026-09-23	0.5400	0.9600	0.5400	0.8200	+41.379%	288	330	-97.561%
2026-09-22	0.9200	0.9200	0.5700	0.5800	-37.634%	87	252	-96.552%
2026-09-21	1.5700	1.5700	0.9000	0.9300	-62.948%	195	212	-97.849%
2026-09-18	3.0500	3.0500	2.5100	2.5100	-25.959%	8	52	-99.203%
2026-09-17	3.3900	3.3900	3.3900	3.3900	-47.278%	1	48	-99.410%
2026-09-16	5.1500	6.5700	4.7500	6.4300	+11.438%	6	48	-99.689%
2026-09-15	5.7700	5.7700	5.7700	5.7700	-10.543%	9	48	-99.653%
2026-09-14	6.4500	6.4500	6.4500	6.4500	+63.291%	2	55	-99.690%
2026-09-11	3.9500	3.9500	3.9500	3.9500	-28.442%	1	55	-99.494%
2026-09-10	6.0000	6.0000	5.5200	5.5200	+21.319%	4	55	-99.638%
2026-09-09	4.5000	4.7900	4.0800	4.5500	+12.069%	17	52	-99.560%
2026-09-08	4.8500	4.8500	4.0600	4.0600	-4.471%	5	60	-99.507%
2026-09-04	4.0000	4.2500	3.8000	4.2500	-5.556%	25	41	-99.529%
2026-09-03	4.4500	4.5000	4.4500	4.5000	-25.620%	11	41	-99.556%
2026-09-01	6.0500	6.0500	6.0500	6.0500	+19.802%	2	41	-99.669%
2026-08-31	5.2500	5.2500	5.0500	5.0500	+2.642%	14	42	-99.604%
2026-08-28	5.0000	5.0000	4.4500	4.9200	+1.443%	30	46	-99.593%
2026-08-27	5.4000	5.4000	4.8500	4.8500	-17.094%	3	28	-99.588%
2026-08-26	5.8500	5.8500	5.8500	5.8500	-17.606%	20	28	-99.658%
2026-08-25	6.3200	7.1000	6.3200	7.1000	-2.473%	24	38	-99.718%
2026-08-24	7.5300	7.5300	7.2800	7.2800	+15.556%	5	18	-99.725%
2026-08-21	6.3000	6.3000	6.3000	6.3000	+9.565%	1	16	-99.683%
2026-08-20	5.7500	5.7500	5.7500	5.7500	-2.211%	1	16	-99.652%
2026-08-19	5.8800	5.8800	5.8800	5.8800	-0.339%	4	17	-99.660%
2026-08-18	5.5000	5.9000	5.5000	5.9000	+39.810%	14	17	-99.661%
2026-08-17	4.0000	4.2200	4.0000	4.2200	-10.021%	12	0	-99.526%
2026-08-14	5.0000	5.0000	4.6900	4.6900	0.000%	4	0	-99.574%