Dark

TQQQ20261002P71
TQQQ Oct 2 2026 71.00 Put (TQQQ261002P00071000)
option OPRA

EOD

Oct 1, 2026

0.0200-71.429%(-0.0500)1,131

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0900	0.0200	0.0200	-71.429%	1,131	3,420	0.000%
2026-09-30	0.1500	0.1500	0.0500	0.0700	-69.565%	526	3,450	-71.429%
2026-09-29	0.2300	0.3400	0.2100	0.2300	-39.474%	729	3,728	-91.304%
2026-09-28	0.3200	0.6400	0.2700	0.3800	+46.154%	1,083	3,246	-94.737%
2026-09-25	0.4400	0.5200	0.2500	0.2600	-45.833%	2,038	2,834	-92.308%
2026-09-24	0.8100	0.9600	0.4600	0.4800	-26.154%	500	1,764	-95.833%
2026-09-23	0.4900	0.7700	0.3900	0.6500	+51.163%	625	1,556	-96.923%
2026-09-22	0.5500	0.5500	0.4200	0.4300	-39.437%	770	1,263	-95.349%
2026-09-21	1.3000	1.3000	0.6900	0.7100	-63.402%	821	913	-97.183%
2026-09-18	2.4900	2.7000	1.9400	1.9400	-26.236%	263	831	-98.969%
2026-09-17	2.8800	3.1400	2.6000	2.6300	-46.869%	140	778	-99.240%
2026-09-16	4.0000	5.8000	3.7100	4.9500	-0.402%	63	693	-99.596%
2026-09-15	5.0500	5.0500	4.9700	4.9700	+18.616%	33	716	-99.598%
2026-09-14	5.3100	5.3100	4.1900	4.1900	+26.205%	58	710	-99.523%
2026-09-11	3.6500	3.7000	3.2500	3.3200	-29.362%	38	702	-99.398%
2026-09-10	5.2000	5.2000	4.5000	4.7000	+23.684%	4	702	-99.574%
2026-09-09	3.8500	4.1000	3.5500	3.8000	+13.433%	261	699	-99.474%
2026-09-08	3.3000	3.8500	3.2000	3.3500	-4.830%	71	491	-99.403%
2026-09-04	3.4500	3.5200	3.2000	3.5200	-4.865%	46	406	-99.432%
2026-09-03	4.4000	4.4000	3.5500	3.7000	-24.180%	62	406	-99.459%
2026-09-02	4.8000	5.0200	4.8000	4.8800	-7.925%	10	408	-99.590%
2026-09-01	5.3200	5.3200	4.5500	5.3000	+35.897%	15	409	-99.623%
2026-08-31	3.9500	4.4000	3.9000	3.9000	-1.266%	249	400	-99.487%
2026-08-28	4.0700	4.4500	3.4500	3.9500	+2.332%	31	178	-99.494%
2026-08-27	5.0000	5.0000	3.8600	3.8600	-29.433%	5	168	-99.482%
2026-08-26	5.4100	5.6000	5.3500	5.4700	+0.923%	11	166	-99.634%
2026-08-25	4.8500	5.7000	4.8500	5.4200	-9.967%	4	164	-99.631%
2026-08-24	6.6400	6.7300	6.0200	6.0200	+10.866%	17	161	-99.668%
2026-08-21	5.5000	5.5200	5.3800	5.4300	-13.259%	63	153	-99.632%
2026-08-20	5.7300	6.2600	5.6300	6.2600	+21.083%	29	93	-99.681%
2026-08-19	5.5000	5.5000	5.0500	5.1700	-1.336%	4	68	-99.613%
2026-08-18	5.1000	5.2400	5.1000	5.2400	+31.328%	6	69	-99.618%
2026-08-17	3.6500	3.9900	3.6000	3.9900	-6.557%	49	0	-99.499%
2026-08-14	4.0000	4.2700	4.0000	4.2700	+3.140%	26	0	-99.532%
2026-08-13	4.1400	4.1400	4.1400	4.1400	0.000%	36	0	-99.517%