Dark

Check out our Level2View

TQQQ20261002P71.5
TQQQ Oct 2 2026 71.50 Put (TQQQ261002P00071500)
option OPRA

EOD

Oct 1, 2026

0.0200-77.778%(-0.0700)338

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.1100	0.0200	0.0200	-77.778%	338	646	0.000%
2026-09-30	0.1800	0.1800	0.0700	0.0900	-67.857%	201	645	-77.778%
2026-09-29	0.3300	0.3800	0.2400	0.2800	-34.884%	996	1,066	-92.857%
2026-09-28	0.8100	0.8100	0.3400	0.4300	+43.333%	244	1,425	-95.349%
2026-09-25	0.3500	0.5300	0.2800	0.3000	-43.396%	61	1,254	-93.333%
2026-09-24	0.9000	0.9100	0.5300	0.5300	-18.462%	288	1,234	-96.226%
2026-09-23	0.4700	0.8200	0.4700	0.6500	+35.417%	68	1,115	-96.923%
2026-09-22	0.5000	0.5300	0.4600	0.4800	-45.455%	44	1,076	-95.833%
2026-09-21	1.2500	1.2500	0.7200	0.8800	-59.070%	1,057	1,050	-97.727%
2026-09-18	2.6500	2.9300	2.1500	2.1500	-24.561%	115	171	-99.070%
2026-09-17	3.3500	3.3500	2.8500	2.8500	-28.750%	26	106	-99.298%
2026-09-14	5.6300	5.8000	3.9000	4.0000	+10.497%	22	88	-99.500%
2026-09-11	3.6900	3.9700	3.5000	3.6200	-27.016%	17	75	-99.448%
2026-09-10	4.9600	4.9600	4.9600	4.9600	+29.504%	5	67	-99.597%
2026-09-09	3.8300	3.8300	3.8300	3.8300	+7.887%	4	62	-99.478%
2026-09-08	3.4000	3.5500	3.4000	3.5500	-6.579%	2	62	-99.437%
2026-09-04	3.4500	3.8500	3.4500	3.8000	-27.619%	7	53	-99.474%
2026-09-01	5.2500	5.2500	5.2500	5.2500	+21.247%	1	53	-99.619%
2026-08-31	4.4500	4.7000	3.9500	4.3300	-4.415%	11	53	-99.538%
2026-08-28	4.3000	4.5300	4.3000	4.5300	+11.852%	4	47	-99.558%
2026-08-27	4.0500	4.0500	4.0500	4.0500	-29.565%	2	43	-99.506%
2026-08-26	5.7500	5.7500	5.7500	5.7500	-10.156%	1	43	-99.652%
2026-08-20	5.8500	6.5000	5.8500	6.4000	+19.850%	41	43	-99.688%
2026-08-19	5.8000	5.8000	5.3400	5.3400	-2.909%	13	16	-99.625%
2026-08-18	5.5000	5.5000	5.5000	5.5000	+42.119%	2	12	-99.636%
2026-08-17	3.9200	3.9400	3.8500	3.8700	0.000%	37	0	-99.483%

Share