Dark

TQQQ20261002P70
TQQQ Oct 2 2026 70.00 Put (TQQQ261002P00070000)
option OPRA

EOD

Oct 1, 2026

0.0100-83.333%(-0.0500)1,468

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.0800	0.0100	0.0100	-83.333%	1,468	4,891	0.000%
2026-09-30	0.1000	0.1000	0.0300	0.0600	-62.500%	2,082	5,526	-83.333%
2026-09-29	0.1800	0.2600	0.1500	0.1600	-42.857%	1,742	6,550	-93.750%
2026-09-28	0.2600	0.5100	0.2200	0.2800	+33.333%	3,211	7,140	-96.429%
2026-09-25	0.3200	0.4600	0.2000	0.2100	-44.737%	2,119	6,122	-95.238%
2026-09-24	0.6500	1.1600	0.3800	0.3800	-24.000%	1,166	5,823	-97.368%
2026-09-23	0.3400	0.6300	0.3200	0.5000	+35.135%	2,765	5,400	-98.000%
2026-09-22	0.5800	0.6200	0.3500	0.3700	-38.333%	1,192	4,530	-97.297%
2026-09-21	1.0000	1.0800	0.5700	0.6000	-64.706%	3,593	3,787	-98.333%
2026-09-18	1.9600	2.2800	1.6300	1.7000	-22.727%	467	1,691	-99.412%
2026-09-17	2.4200	2.7400	2.2000	2.2000	-52.688%	462	1,387	-99.545%
2026-09-16	3.6600	5.1000	3.1900	4.6500	+4.730%	226	1,253	-99.785%
2026-09-15	3.8000	4.5000	3.6800	4.4400	+26.857%	110	1,358	-99.775%
2026-09-14	4.7000	4.7000	3.2500	3.5000	+16.667%	107	1,343	-99.714%
2026-09-11	3.3000	3.4500	2.8100	3.0000	-32.886%	256	1,309	-99.667%
2026-09-10	4.6500	4.6500	4.0200	4.4700	+27.714%	101	1,174	-99.776%
2026-09-09	3.5000	3.7500	3.0500	3.5000	+19.454%	294	1,144	-99.714%
2026-09-08	2.9500	3.5000	2.8500	2.9300	-3.300%	267	1,241	-99.659%
2026-09-04	3.1000	3.3000	2.7400	3.0300	-8.182%	179	1,114	-99.670%
2026-09-03	3.8000	4.1000	3.2500	3.3000	-24.138%	462	1,114	-99.697%
2026-09-02	4.7500	4.8500	4.2500	4.3500	-7.447%	86	827	-99.770%
2026-09-01	4.5000	5.1000	4.1000	4.7000	+38.235%	106	804	-99.787%
2026-08-31	3.3000	4.0500	3.3000	3.4000	-11.688%	88	764	-99.706%
2026-08-28	3.7000	4.0000	3.0700	3.8500	+10.000%	194	725	-99.740%
2026-08-27	4.0400	4.2400	3.5000	3.5000	-24.731%	187	624	-99.714%
2026-08-26	5.2500	5.2500	4.6500	4.6500	-9.709%	36	524	-99.785%
2026-08-25	4.8000	5.2500	4.8000	5.1500	-6.703%	24	513	-99.806%
2026-08-24	5.4900	6.2200	5.3000	5.5200	+10.621%	78	509	-99.819%
2026-08-21	5.4500	5.6500	4.9900	4.9900	-8.440%	83	476	-99.800%
2026-08-20	6.6000	6.6000	4.9500	5.4500	+14.737%	157	433	-99.817%
2026-08-19	4.0700	5.2500	4.0700	4.7500	-3.061%	232	401	-99.789%
2026-08-18	4.6400	5.0500	4.5000	4.9000	+32.432%	246	273	-99.796%
2026-08-17	3.4500	3.7000	3.3400	3.7000	+1.093%	96	0	-99.730%
2026-08-14	3.6000	4.1500	3.6000	3.6600	-5.426%	25	0	-99.727%
2026-08-13	3.4500	3.9200	3.4500	3.8700	0.000%	41	0	-99.742%