Dark

TQQQ20261002P70.5
TQQQ Oct 2 2026 70.50 Put (TQQQ261002P00070500)
option OPRA

EOD

Oct 1, 2026

0.0200-60.000%(-0.0300)314

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0700	0.0100	0.0200	-60.000%	314	540	0.000%
2026-09-30	0.1100	0.1600	0.0400	0.0500	-73.684%	322	827	-60.000%
2026-09-29	0.2000	0.2900	0.1800	0.1900	-34.483%	124	678	-89.474%
2026-09-28	0.2300	0.5500	0.2300	0.2900	+7.407%	255	578	-93.103%
2026-09-25	0.4000	0.4000	0.2100	0.2700	-30.769%	74	364	-92.593%
2026-09-24	0.5800	0.7200	0.3900	0.3900	-27.778%	27	319	-94.872%
2026-09-23	0.3900	0.6700	0.3900	0.5400	+28.571%	159	304	-96.296%
2026-09-22	0.4700	0.4700	0.4200	0.4200	-37.313%	12	190	-95.238%
2026-09-21	1.0800	1.0800	0.6700	0.6700	-73.725%	89	190	-97.015%
2026-09-18	2.3600	2.5600	2.3500	2.5500	+5.372%	38	175	-99.216%
2026-09-17	3.0000	3.0000	2.4200	2.4200	-47.957%	141	164	-99.174%
2026-09-16	3.9700	4.9200	3.6900	4.6500	+1.528%	49	147	-99.570%
2026-09-15	4.5800	4.5800	4.5800	4.5800	+50.164%	20	144	-99.563%
2026-09-11	3.1000	3.1000	3.0500	3.0500	-35.789%	2	144	-99.344%
2026-09-10	4.6500	4.7500	4.6500	4.7500	+30.137%	2	145	-99.579%
2026-09-09	3.6500	3.6500	3.6500	3.6500	+12.308%	6	143	-99.452%
2026-09-08	3.1700	3.2500	3.1700	3.2500	-7.143%	4	142	-99.385%
2026-09-04	3.1000	3.5000	3.1000	3.5000	-9.091%	20	124	-99.429%
2026-09-03	4.2200	4.2200	3.5000	3.8500	-23.459%	6	124	-99.481%
2026-09-02	5.0500	5.0500	5.0300	5.0300	-2.708%	8	130	-99.602%
2026-09-01	4.4000	5.1700	4.4000	5.1700	+37.867%	86	123	-99.613%
2026-08-31	4.0800	4.0800	3.7500	3.7500	-4.580%	5	56	-99.467%
2026-08-28	3.7100	3.9300	3.7100	3.9300	-20.606%	4	53	-99.491%
2026-08-26	4.9500	4.9500	4.9500	4.9500	-7.477%	1	49	-99.596%
2026-08-25	5.3500	5.3500	5.3500	5.3500	-13.570%	2	48	-99.626%
2026-08-24	6.1900	6.1900	6.1900	6.1900	+17.905%	13	47	-99.677%
2026-08-21	5.4900	5.4900	5.2500	5.2500	-12.500%	30	36	-99.619%
2026-08-20	6.0000	6.0000	6.0000	6.0000	+18.577%	10	16	-99.667%
2026-08-19	5.0600	5.0600	5.0600	5.0600	-1.172%	2	7	-99.605%
2026-08-18	4.9800	5.1200	4.9800	5.1200	+31.959%	2	7	-99.609%
2026-08-17	3.4800	3.8800	3.4800	3.8800	+1.837%	5	0	-99.485%
2026-08-14	3.8100	3.8100	3.8100	3.8100	-5.459%	1	0	-99.475%
2026-08-13	4.0300	4.0300	4.0300	4.0300	0.000%	2	0	-99.504%