Dark

TQQQ20261002P69
TQQQ Oct 2 2026 69.00 Put (TQQQ261002P00069000)
option OPRA

EOD

Oct 1, 2026

0.0300+50.000%(+0.0100)786

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.1000	0.0100	0.0300	+50.000%	786	2,179	0.000%
2026-09-30	0.0800	0.0800	0.0200	0.0200	-83.333%	1,808	2,412	+50.000%
2026-09-29	0.1200	0.1900	0.1100	0.1200	-40.000%	398	3,474	-75.000%
2026-09-28	0.1600	0.3700	0.1600	0.2000	+17.647%	1,210	3,407	-85.000%
2026-09-25	0.2100	0.3300	0.1500	0.1700	-48.485%	993	2,948	-82.353%
2026-09-24	0.5000	0.5600	0.3300	0.3300	-19.512%	490	2,695	-90.909%
2026-09-23	0.3000	0.5100	0.2700	0.4100	+32.258%	473	2,409	-92.683%
2026-09-22	0.3900	0.4000	0.3100	0.3100	-39.216%	1,568	2,190	-90.323%
2026-09-21	0.9200	0.9200	0.4500	0.5100	-62.222%	1,563	2,285	-94.118%
2026-09-18	1.7300	1.9000	1.3500	1.3500	-30.769%	530	1,807	-97.778%
2026-09-17	2.0500	2.3500	1.9300	1.9500	-54.545%	153	1,698	-98.462%
2026-09-16	3.1500	4.5700	2.7900	4.2900	+10.000%	343	1,740	-99.301%
2026-09-15	3.3000	4.0000	3.3000	3.9000	+21.495%	157	1,945	-99.231%
2026-09-14	3.8000	4.3700	2.8000	3.2100	+20.225%	503	1,860	-99.065%
2026-09-11	2.9700	3.0100	2.4800	2.6700	-32.746%	216	1,592	-98.876%
2026-09-10	4.2000	4.3000	3.4000	3.9700	+33.221%	1,373	1,446	-99.244%
2026-09-09	3.0000	3.2500	2.9800	2.9800	+17.323%	15	318	-98.993%
2026-09-08	2.9000	2.9000	2.5100	2.5400	-9.929%	110	335	-98.819%
2026-09-04	2.7700	2.9300	2.4900	2.8200	-4.730%	57	337	-98.936%
2026-09-03	3.6500	3.6500	2.9000	2.9600	-25.063%	46	337	-98.986%
2026-09-02	4.3000	4.3200	3.9100	3.9500	-10.227%	33	348	-99.241%
2026-09-01	4.5300	4.5300	3.6000	4.4000	+33.333%	91	340	-99.318%
2026-08-31	3.5800	3.5800	3.3000	3.3000	0.000%	47	239	-99.091%
2026-08-28	3.1500	3.5500	2.8000	3.3000	-4.899%	22	218	-99.091%
2026-08-27	3.6700	3.6700	3.4000	3.4700	-21.670%	13	218	-99.135%
2026-08-26	4.5000	4.5200	4.4300	4.4300	-4.113%	5	208	-99.323%
2026-08-25	4.2900	4.7500	4.2900	4.6200	-6.667%	16	214	-99.351%
2026-08-24	5.3000	5.8500	4.7500	4.9500	+6.452%	58	208	-99.394%
2026-08-21	5.2000	5.2000	4.6000	4.6500	-8.824%	7	175	-99.355%
2026-08-20	4.8800	5.3000	4.8800	5.1000	+13.333%	152	173	-99.412%
2026-08-19	4.4000	4.8000	4.2500	4.5000	+2.273%	9	51	-99.333%
2026-08-18	4.3600	4.5100	4.2900	4.4000	+37.500%	11	43	-99.318%
2026-08-17	3.2600	3.2600	3.1000	3.2000	-12.329%	21	0	-99.063%
2026-08-14	3.6500	3.6500	3.6500	3.6500	+5.797%	1	0	-99.178%
2026-08-13	3.7500	3.7500	3.4500	3.4500	0.000%	26	0	-99.130%