Dark

TQQQ20261002P69.5
TQQQ Oct 2 2026 69.50 Put (TQQQ261002P00069500)
option OPRA

EOD

Oct 1, 2026

0.0200-50.000%(-0.0200)157

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0400	0.0100	0.0200	-50.000%	157	476	0.000%
2026-09-30	0.1000	0.1400	0.0300	0.0400	-71.429%	42	450	-50.000%
2026-09-29	0.1400	0.2000	0.1300	0.1400	-46.154%	240	559	-85.714%
2026-09-28	0.2400	0.4300	0.1900	0.2600	+30.000%	263	525	-92.308%
2026-09-25	0.2000	0.3500	0.2000	0.2000	-45.946%	32	391	-90.000%
2026-09-24	0.5000	0.6000	0.3600	0.3700	-19.565%	57	385	-94.595%
2026-09-23	0.3300	0.5600	0.3300	0.4600	+21.053%	230	359	-95.652%
2026-09-22	0.3500	0.3800	0.3500	0.3800	-28.302%	15	373	-94.737%
2026-09-21	0.8100	0.8200	0.4200	0.5300	-69.714%	37	379	-96.226%
2026-09-18	2.1600	2.1700	1.7000	1.7500	-17.840%	16	364	-98.857%
2026-09-17	2.3000	2.4500	2.1000	2.1300	-50.465%	231	356	-99.061%
2026-09-16	3.5000	4.7000	3.1400	4.3000	+1.176%	83	163	-99.535%
2026-09-15	3.5800	4.2500	3.5800	4.2500	+30.769%	5	140	-99.529%
2026-09-14	3.2000	3.3400	3.1000	3.2500	+18.182%	95	138	-99.385%
2026-09-11	2.9000	2.9000	2.7500	2.7500	-32.927%	6	49	-99.273%
2026-09-10	4.4000	4.4000	3.9100	4.1000	+37.124%	21	53	-99.512%
2026-09-08	3.0200	3.0200	2.7300	2.9900	+4.912%	13	42	-99.331%
2026-09-04	2.8200	3.0400	2.7000	2.8500	-10.658%	23	19	-99.298%
2026-09-03	3.8300	3.8300	3.1900	3.1900	-24.941%	3	19	-99.373%
2026-09-02	4.6700	4.7100	4.2500	4.2500	-7.609%	3	18	-99.529%
2026-09-01	5.0000	5.0000	3.7500	4.6000	+20.419%	13	16	-99.565%
2026-08-28	2.9500	3.8200	2.9500	3.8200	-12.184%	2	12	-99.476%
2026-08-26	4.8700	4.8700	4.3500	4.3500	-8.613%	2	10	-99.540%
2026-08-25	4.7600	4.7600	4.7600	4.7600	-5.743%	5	10	-99.580%
2026-08-21	5.0000	5.4500	5.0000	5.0500	-7.847%	4	5	-99.604%
2026-08-20	5.4800	5.4800	5.4800	5.4800	+25.977%	1	3	-99.635%
2026-08-19	4.3500	4.3500	4.3500	4.3500	+20.833%	1	2	-99.540%
2026-08-13	3.5700	3.8500	3.5700	3.6000	0.000%	3	1	-99.444%