Dark

TQQQ20261002P68
TQQQ Oct 2 2026 68.00 Put (TQQQ261002P00068000)
option OPRA

EOD

Oct 1, 2026

0.0200-33.333%(-0.0100)306

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0100	0.0200	-33.333%	306	4,356	0.000%
2026-09-30	0.0700	0.0800	0.0200	0.0300	-66.667%	610	4,491	-33.333%
2026-09-29	0.1000	0.1400	0.0800	0.0900	-43.750%	313	6,517	-77.778%
2026-09-28	0.1400	0.2800	0.1400	0.1600	+14.286%	1,709	6,608	-87.500%
2026-09-25	0.2100	0.3000	0.1300	0.1400	-48.148%	5,261	5,473	-85.714%
2026-09-24	0.4500	0.4600	0.2600	0.2700	-22.857%	668	7,115	-92.593%
2026-09-23	0.2000	0.4400	0.1800	0.3500	+34.615%	886	6,487	-94.286%
2026-09-22	0.3400	0.3600	0.2600	0.2600	-43.478%	877	5,706	-92.308%
2026-09-21	0.7000	0.9000	0.3500	0.4600	-60.684%	5,855	6,469	-95.652%
2026-09-18	1.4700	1.6600	1.1700	1.1700	-28.221%	506	1,302	-98.291%
2026-09-17	1.7900	2.0200	1.6000	1.6300	-53.429%	292	953	-98.773%
2026-09-16	2.8700	3.9900	2.4800	3.5000	+0.575%	139	980	-99.429%
2026-09-15	2.9900	3.5000	2.9300	3.4800	+23.843%	88	1,248	-99.425%
2026-09-14	3.8600	3.8600	2.4900	2.8100	+21.645%	487	1,203	-99.288%
2026-09-11	2.5000	2.6000	2.1100	2.3100	-35.294%	143	770	-99.134%
2026-09-10	3.7500	3.8000	3.2000	3.5700	+30.769%	303	778	-99.440%
2026-09-09	2.5600	3.0500	2.5000	2.7300	+9.639%	73	795	-99.267%
2026-09-08	2.3800	2.6800	2.2400	2.4900	+4.184%	127	802	-99.197%
2026-09-04	2.4000	2.6000	2.1500	2.3900	-11.152%	138	661	-99.163%
2026-09-03	3.3000	3.4000	2.5200	2.6900	-23.143%	96	661	-99.257%
2026-09-02	3.9100	3.9600	3.3500	3.5000	-11.839%	51	647	-99.429%
2026-09-01	3.6500	4.1100	3.3800	3.9700	+34.576%	84	639	-99.496%
2026-08-31	3.0000	3.2500	2.9500	2.9500	-1.667%	135	601	-99.322%
2026-08-28	2.9900	3.2000	2.5000	3.0000	-2.597%	72	496	-99.333%
2026-08-27	3.5000	3.5000	2.8600	3.0800	-20.000%	146	479	-99.351%
2026-08-26	4.1000	4.3000	3.8000	3.8500	-9.624%	84	512	-99.481%
2026-08-25	4.2600	4.2600	4.2600	4.2600	-6.374%	1	453	-99.531%
2026-08-24	4.9700	5.1700	4.3000	4.5500	+5.814%	26	454	-99.560%
2026-08-21	3.7000	4.3000	3.7000	4.3000	-9.853%	314	438	-99.535%
2026-08-20	4.3100	4.9000	4.2000	4.7700	+18.657%	108	126	-99.581%
2026-08-19	4.4700	4.4700	3.9800	4.0200	-3.133%	31	29	-99.502%
2026-08-18	4.0000	4.1500	3.8000	4.1500	+34.304%	14	18	-99.518%
2026-08-17	3.1200	3.1200	2.9500	3.0900	0.000%	4	0	-99.353%