Dark

Check out our Dark Pool Levels

TQQQ20261002P68.5
TQQQ Oct 2 2026 68.50 Put (TQQQ261002P00068500)
option OPRA

EOD

Oct 1, 2026

0.0200-33.333%(-0.0100)212

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0600	0.0100	0.0200	-33.333%	212	521	0.000%
2026-09-30	0.0500	0.2100	0.0300	0.0300	-70.000%	59	574	-33.333%
2026-09-29	0.1800	0.1800	0.1000	0.1000	-41.176%	70	569	-80.000%
2026-09-28	0.2600	0.3300	0.1500	0.1700	-5.556%	226	574	-88.235%
2026-09-25	0.7400	0.7400	0.1800	0.1800	-47.059%	67	377	-88.889%
2026-09-24	0.3900	0.5000	0.2400	0.3400	-26.087%	236	362	-94.118%
2026-09-23	0.3100	0.4600	0.3100	0.4600	+48.387%	98	135	-95.652%
2026-09-22	0.3400	0.3400	0.3100	0.3100	-38.000%	7	39	-93.548%
2026-09-21	0.6400	0.6600	0.5000	0.5000	-63.768%	8	33	-96.000%
2026-09-18	1.5000	1.6000	1.3800	1.3800	-20.690%	27	31	-98.551%
2026-09-17	1.9300	1.9300	1.7400	1.7400	-36.957%	21	24	-98.851%
2026-09-16	2.9600	2.9600	2.7600	2.7600	-23.333%	2	0	-99.275%
2026-09-15	3.1000	3.6000	3.1000	3.6000	+34.831%	4	0	-99.444%
2026-09-14	3.4300	3.6200	2.6700	2.6700	0.000%	5	0	-99.251%

Share