Dark

TQQQ20261002P67
TQQQ Oct 2 2026 67.00 Put (TQQQ261002P00067000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)170

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2200	0.2200	0.0100	0.0100	-50.000%	170	2,201	0.000%
2026-09-30	0.0400	0.0400	0.0200	0.0200	-71.429%	1,201	2,237	-50.000%
2026-09-29	0.1500	0.1500	0.0600	0.0700	-56.250%	561	1,542	-85.714%
2026-09-28	0.1300	0.2200	0.1100	0.1600	+23.077%	547	1,292	-93.750%
2026-09-25	0.1500	0.2200	0.1000	0.1300	-40.909%	453	1,005	-92.308%
2026-09-24	0.3400	0.3800	0.2200	0.2200	-18.519%	409	956	-95.455%
2026-09-23	0.2400	0.3700	0.1900	0.2700	+8.000%	151	707	-96.296%
2026-09-22	0.3000	0.3000	0.2300	0.2500	-35.897%	941	883	-96.000%
2026-09-21	0.9400	0.9400	0.3700	0.3900	-59.375%	731	1,561	-97.436%
2026-09-18	1.2500	1.4100	0.9600	0.9600	-32.394%	448	1,711	-98.958%
2026-09-17	1.6200	1.7100	1.4000	1.4200	-51.203%	141	1,441	-99.296%
2026-09-16	2.4500	3.6000	2.2300	2.9100	-4.590%	335	1,416	-99.656%
2026-09-15	2.5900	3.1000	2.5000	3.0500	+28.151%	716	1,322	-99.672%
2026-09-14	3.2500	3.3700	2.2000	2.3800	+16.098%	248	785	-99.580%
2026-09-11	2.3300	2.3300	1.8900	2.0500	-31.438%	373	625	-99.512%
2026-09-10	3.1500	3.4500	2.8400	2.9900	+25.105%	83	573	-99.666%
2026-09-09	2.3100	2.5500	2.2300	2.3900	+6.222%	20	505	-99.582%
2026-09-08	2.0500	2.3700	1.9900	2.2500	-5.462%	49	485	-99.556%
2026-09-04	2.1900	2.3800	1.9200	2.3800	0.000%	149	348	-99.580%
2026-09-03	2.9400	2.9400	2.2800	2.3800	-25.157%	66	348	-99.580%
2026-09-02	3.5500	3.6600	3.1000	3.1800	-9.143%	43	336	-99.686%
2026-09-01	3.4500	3.7000	2.9500	3.5000	+42.276%	160	310	-99.714%
2026-08-31	2.6500	2.8500	2.4600	2.4600	-11.511%	50	177	-99.593%
2026-08-28	2.6600	2.9500	2.3000	2.7800	-2.113%	22	135	-99.640%
2026-08-27	3.1300	3.1300	2.7700	2.8400	-18.857%	27	128	-99.648%
2026-08-26	3.7100	3.7300	3.5000	3.5000	-5.149%	9	137	-99.714%
2026-08-25	4.0000	4.0000	3.6900	3.6900	-15.172%	5	129	-99.729%
2026-08-24	4.6800	4.8000	4.1500	4.3500	+9.296%	15	126	-99.770%
2026-08-21	4.0300	4.0300	3.9800	3.9800	-9.545%	3	111	-99.749%
2026-08-20	4.3000	4.4000	4.3000	4.4000	+18.598%	2	109	-99.773%
2026-08-19	3.7000	3.9500	3.7000	3.7100	-0.269%	5	107	-99.730%
2026-08-18	3.5500	3.8000	3.4500	3.7200	+30.070%	43	102	-99.731%
2026-08-17	2.6700	2.9800	2.6600	2.8600	-7.143%	73	0	-99.650%
2026-08-14	2.9100	3.0800	2.8700	3.0800	0.000%	26	0	-99.675%