Dark

Check out our API

TQQQ20261002P67.5
TQQQ Oct 2 2026 67.50 Put (TQQQ261002P00067500)
option OPRA

EOD

Oct 1, 2026

0.0400+300.000%(+0.0300)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0400	0.0100	0.0400	+300.000%	45	2,238	0.000%
2026-09-30	0.0700	0.0700	0.0100	0.0100	-87.500%	1,089	2,245	+300.000%
2026-09-29	0.1200	0.1600	0.0800	0.0800	-42.857%	18	1,330	-50.000%
2026-09-28	0.1200	0.2300	0.1200	0.1400	+16.667%	347	1,334	-71.429%
2026-09-25	0.1700	0.2300	0.1200	0.1200	-53.846%	65	1,144	-66.667%
2026-09-24	0.3500	0.4200	0.2600	0.2600	-27.778%	69	1,138	-84.615%
2026-09-23	0.3600	0.3800	0.2800	0.3600	+38.462%	842	1,083	-88.889%
2026-09-22	0.0100	0.3300	0.0100	0.2600	-35.000%	798	622	-84.615%
2026-09-21	0.5300	0.5300	0.3900	0.4000	-63.303%	41	845	-90.000%
2026-09-18	1.2700	1.5500	1.0900	1.0900	-27.333%	44	854	-96.330%
2026-09-17	1.7400	1.7500	1.5000	1.5000	-51.768%	8	813	-97.333%
2026-09-16	2.5200	3.7500	2.3000	3.1100	-2.508%	92	0	-98.714%
2026-09-15	3.3000	3.3000	3.0600	3.1900	+32.365%	793	0	-98.746%
2026-09-14	3.1200	3.2000	2.4100	2.4100	0.000%	10	0	-98.340%

Share