Dark

TQQQ20261002P66
TQQQ Oct 2 2026 66.00 Put (TQQQ261002P00066000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)85

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0200	0.0100	0.0100	-50.000%	85	1,022	0.000%
2026-09-30	0.0200	0.1000	0.0200	0.0200	-60.000%	326	1,050	-50.000%
2026-09-29	0.0900	0.0900	0.0500	0.0500	-50.000%	254	1,183	-80.000%
2026-09-28	0.0900	0.1800	0.0900	0.1000	-16.667%	476	1,395	-90.000%
2026-09-25	0.1500	0.1600	0.0900	0.1200	-40.000%	108	1,578	-91.667%
2026-09-24	0.2700	0.3100	0.1900	0.2000	-16.667%	385	1,593	-95.000%
2026-09-23	0.2700	0.3200	0.2000	0.2400	+14.286%	174	1,413	-95.833%
2026-09-22	0.3100	0.3100	0.2000	0.2100	-38.235%	533	1,398	-95.238%
2026-09-21	0.5300	0.5300	0.3300	0.3400	-58.025%	721	1,720	-97.059%
2026-09-18	1.0500	1.2100	0.8100	0.8100	-29.565%	677	1,447	-98.765%
2026-09-17	1.3100	1.4700	1.1500	1.1500	-54.902%	470	1,143	-99.130%
2026-09-16	2.1200	3.0900	1.7800	2.5500	-6.250%	495	1,111	-99.608%
2026-09-15	2.1600	2.7200	2.1600	2.7200	+30.769%	305	966	-99.632%
2026-09-14	2.6500	3.0000	1.9500	2.0800	+15.556%	376	813	-99.519%
2026-09-11	2.0600	2.4100	1.7000	1.8000	-35.943%	178	537	-99.444%
2026-09-10	3.0500	3.0500	2.5000	2.8100	+29.493%	130	597	-99.644%
2026-09-09	1.9500	2.3000	1.9500	2.1700	+8.500%	11	521	-99.539%
2026-09-08	2.0300	2.0900	1.7700	2.0000	+7.527%	32	512	-99.500%
2026-09-04	1.9000	2.0000	1.7100	1.8600	-9.268%	55	542	-99.462%
2026-09-03	2.4400	2.5100	2.0400	2.0500	-28.070%	157	542	-99.512%
2026-09-02	3.3000	3.3000	2.8500	2.8500	-10.938%	37	585	-99.649%
2026-09-01	3.1200	3.3000	2.5500	3.2000	+36.170%	358	568	-99.688%
2026-08-31	2.4800	2.6500	2.3400	2.3500	-4.082%	49	281	-99.574%
2026-08-28	2.3600	2.5500	2.0700	2.4500	0.000%	29	258	-99.592%
2026-08-27	2.7400	2.7400	2.3800	2.4500	-29.598%	15	257	-99.592%
2026-08-26	3.4300	3.6000	3.4300	3.4800	+0.870%	227	256	-99.713%
2026-08-25	3.4800	3.5000	3.3500	3.4500	-9.686%	40	150	-99.710%
2026-08-24	4.2800	4.3000	3.7400	3.8200	-6.829%	18	176	-99.738%
2026-08-20	3.6000	4.1000	3.6000	4.1000	+19.534%	61	164	-99.756%
2026-08-18	3.3500	3.4500	3.3500	3.4300	+29.434%	11	106	-99.708%
2026-08-17	2.4300	2.6500	2.4000	2.6500	-5.357%	85	0	-99.623%
2026-08-14	2.8000	2.8000	2.8000	2.8000	0.000%	10	0	-99.643%