Dark

Check out our API

TQQQ20261002P66.5
TQQQ Oct 2 2026 66.50 Put (TQQQ261002P00066500)
option OPRA

EOD

Oct 1, 2026

0.0100-88.889%(-0.0800)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0100	0.0100	-88.889%	90	208	0.000%
2026-09-30	0.0500	0.0900	0.0100	0.0900	+28.571%	185	292	-88.889%
2026-09-29	0.1200	0.1300	0.0700	0.0700	-30.000%	53	257	-85.714%
2026-09-28	0.1000	0.1900	0.1000	0.1000	-23.077%	88	227	-90.000%
2026-09-25	0.2400	0.3200	0.1100	0.1300	-38.095%	192	164	-92.308%
2026-09-24	0.2400	0.3200	0.2000	0.2100	-22.222%	15	132	-95.238%
2026-09-23	0.2000	0.2700	0.2000	0.2700	+17.391%	11	127	-96.296%
2026-09-22	0.2400	0.2400	0.2300	0.2300	-39.474%	11	132	-95.652%
2026-09-21	0.4800	0.5800	0.3800	0.3800	-62.000%	60	142	-97.368%
2026-09-18	1.0400	1.2300	1.0000	1.0000	-21.875%	49	144	-99.000%
2026-09-17	1.4500	1.6000	1.2800	1.2800	-58.033%	91	99	-99.219%
2026-09-16	2.2400	3.0500	1.9000	3.0500	+5.536%	68	0	-99.672%
2026-09-15	2.2700	2.8900	2.2700	2.8900	+32.569%	30	0	-99.654%
2026-09-14	2.1300	2.1800	2.0600	2.1800	0.000%	4	0	-99.541%

Share