Dark

TQQQ20261002P65
TQQQ Oct 2 2026 65.00 Put (TQQQ261002P00065000)
option OPRA

EOD

Oct 1, 2026

0.0100-66.667%(-0.0200)1,114

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0400	0.0100	0.0100	-66.667%	1,114	12,817	0.000%
2026-09-30	0.0400	0.1400	0.0100	0.0300	-25.000%	310	13,503	-66.667%
2026-09-29	0.0600	0.0700	0.0400	0.0400	-50.000%	1,058	14,175	-75.000%
2026-09-28	0.1200	0.1400	0.0700	0.0800	0.000%	1,400	14,830	-87.500%
2026-09-25	0.2000	0.2000	0.0800	0.0800	-52.941%	1,564	14,535	-87.500%
2026-09-24	0.3800	0.3800	0.1500	0.1700	-22.727%	949	13,840	-94.118%
2026-09-23	0.1800	0.2700	0.1500	0.2200	+22.222%	711	13,522	-95.455%
2026-09-22	0.2900	0.2900	0.1800	0.1800	-37.931%	1,038	13,428	-94.444%
2026-09-21	0.6000	0.6000	0.2800	0.2900	-58.571%	10,855	13,142	-96.552%
2026-09-18	0.9500	1.0100	0.6900	0.7000	-30.693%	1,261	13,459	-98.571%
2026-09-17	1.1200	1.3500	0.9900	1.0100	-55.507%	2,539	13,223	-99.010%
2026-09-16	2.2800	2.8000	1.5500	2.2700	-6.584%	427	13,308	-99.559%
2026-09-15	1.9800	2.4900	1.8400	2.4300	+27.225%	359	13,299	-99.588%
2026-09-14	2.4900	2.7200	1.6900	1.9100	+17.178%	1,979	13,242	-99.476%
2026-09-11	1.7900	1.8400	1.4700	1.6300	-37.308%	699	13,072	-99.387%
2026-09-10	2.7500	2.7500	2.2500	2.6000	+34.021%	3,094	15,794	-99.615%
2026-09-09	1.8800	2.1400	1.6900	1.9400	+12.139%	480	15,752	-99.485%
2026-09-08	1.5500	1.9600	1.5500	1.7300	+2.976%	8,463	15,402	-99.422%
2026-09-04	1.6900	1.8700	1.5300	1.6800	-10.160%	484	10,461	-99.405%
2026-09-03	2.3800	2.4500	1.8100	1.8700	-25.794%	6,875	10,461	-99.465%
2026-09-02	2.8900	3.0000	2.5000	2.5200	-12.500%	261	14,347	-99.603%
2026-09-01	2.7600	3.1000	2.2200	2.8800	+44.000%	9,125	14,259	-99.653%
2026-08-31	1.9200	2.3700	1.9200	2.0000	-7.407%	204	5,362	-99.500%
2026-08-28	2.0600	2.4400	1.8200	2.1600	+1.887%	4,233	5,252	-99.537%
2026-08-27	2.5700	2.6100	2.1100	2.1200	-28.620%	220	1,136	-99.528%
2026-08-26	3.0500	3.3000	2.9000	2.9700	-8.615%	262	1,162	-99.663%
2026-08-25	2.9600	3.3500	2.9600	3.2500	-9.722%	38	985	-99.692%
2026-08-24	3.5000	4.1100	3.3000	3.6000	+10.769%	370	967	-99.722%
2026-08-21	3.3000	3.6900	3.2200	3.2500	-12.162%	136	840	-99.692%
2026-08-20	3.3800	3.8500	3.3000	3.7000	+15.625%	156	722	-99.730%
2026-08-19	3.0500	3.5500	2.9100	3.2000	-0.621%	120	689	-99.688%
2026-08-18	3.2000	3.3500	2.9400	3.2200	+35.294%	151	630	-99.689%
2026-08-17	2.3300	2.4800	2.1900	2.3800	-3.644%	300	0	-99.580%
2026-08-14	2.4500	2.7000	2.2900	2.4700	0.000%	229	0	-99.595%