Dark

Check out our Dark Pool Levels

TQQQ20261002P65.5
TQQQ Oct 2 2026 65.50 Put (TQQQ261002P00065500)
option OPRA

EOD

Oct 1, 2026

0.0400+33.333%(+0.0100)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0600	0.0100	0.0400	+33.333%	19	295	0.000%
2026-09-30	0.0300	0.0300	0.0300	0.0300	-50.000%	9	282	+33.333%
2026-09-29	0.1000	0.1000	0.0600	0.0600	-40.000%	12	291	-33.333%
2026-09-28	0.0900	0.1700	0.0900	0.1000	+25.000%	66	284	-60.000%
2026-09-25	0.1500	0.1700	0.0800	0.0800	-63.636%	28	241	-50.000%
2026-09-24	0.2000	0.2200	0.1900	0.2200	0.000%	3	226	-81.818%
2026-09-23	0.2000	0.2200	0.2000	0.2200	0.000%	11	226	-81.818%
2026-09-22	0.1900	0.2300	0.1900	0.2200	-31.250%	3	235	-81.818%
2026-09-21	0.4700	0.4700	0.3000	0.3200	-64.444%	40	234	-87.500%
2026-09-18	0.9000	1.0500	0.8800	0.9000	-21.053%	132	211	-95.556%
2026-09-17	1.2100	1.3800	1.1400	1.1400	-52.500%	20	88	-96.491%
2026-09-16	2.0000	2.5000	1.7700	2.4000	-4.382%	65	0	-98.333%
2026-09-15	2.3000	2.5400	2.3000	2.5100	+32.804%	75	0	-98.406%
2026-09-14	2.5800	2.8000	1.8900	1.8900	0.000%	133	0	-97.884%

Share