Dark

Check out our Dark Pool Levels

TQQQ20261002P64
TQQQ Oct 2 2026 64.00 Put (TQQQ261002P00064000)
option OPRA

EOD

Oct 1, 2026

0.0100-80.000%(-0.0400)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0800	0.0100	0.0100	-80.000%	55	907	0.000%
2026-09-30	0.0300	0.0700	0.0100	0.0500	+66.667%	88	905	-80.000%
2026-09-29	0.0500	0.1200	0.0300	0.0300	-50.000%	110	917	-66.667%
2026-09-28	0.0600	0.1400	0.0600	0.0600	-25.000%	127	928	-83.333%
2026-09-25	0.1900	0.1900	0.0800	0.0800	-42.857%	631	958	-87.500%
2026-09-24	0.4400	0.4400	0.1400	0.1400	-26.316%	103	661	-92.857%
2026-09-23	0.1500	0.2300	0.1300	0.1900	+18.750%	61	641	-94.737%
2026-09-22	0.1900	0.2400	0.1600	0.1600	-40.741%	646	721	-93.750%
2026-09-21	0.4400	0.4400	0.2300	0.2700	-50.909%	384	1,056	-96.296%
2026-09-18	0.7300	0.8500	0.5500	0.5500	-37.500%	331	1,311	-98.182%
2026-09-17	1.1000	1.1500	0.8400	0.8800	-61.062%	829	1,098	-98.864%
2026-09-16	1.4900	2.4600	1.4600	2.2600	+7.619%	56	353	-99.558%
2026-09-15	1.6200	2.1100	1.6200	2.1000	+39.073%	20	314	-99.524%
2026-09-14	2.4300	2.4300	1.4700	1.5100	+7.857%	108	299	-99.338%
2026-09-11	1.5700	1.5700	1.3000	1.4000	-37.778%	121	207	-99.286%
2026-09-10	2.4500	2.4500	2.0100	2.2500	+38.037%	126	231	-99.556%
2026-09-09	1.5800	1.9700	1.3400	1.6300	+1.875%	53	139	-99.387%
2026-09-08	1.4000	1.6500	1.3500	1.6000	0.000%	71	98	-99.375%
2026-09-04	1.5000	1.6900	1.3300	1.6000	-2.439%	30	13	-99.375%
2026-09-03	1.7800	1.8000	1.6400	1.6400	0.000%	13	0	-99.390%

Share