Dark

Check out our Dark Pool Levels

TQQQ20261002P63
TQQQ Oct 2 2026 63.00 Put (TQQQ261002P00063000)
option OPRA

EOD

Oct 1, 2026

0.0100-66.667%(-0.0200)238

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.1300	0.0100	0.0100	-66.667%	238	594	0.000%
2026-09-30	0.0500	0.1000	0.0200	0.0300	0.000%	322	678	-66.667%
2026-09-29	0.0400	0.0700	0.0300	0.0300	-57.143%	362	891	-66.667%
2026-09-28	0.0700	0.0900	0.0600	0.0700	0.000%	229	1,046	-85.714%
2026-09-25	0.1400	0.1400	0.0600	0.0700	-63.158%	369	907	-85.714%
2026-09-24	0.1800	0.1900	0.1600	0.1900	+5.556%	17	788	-94.737%
2026-09-23	0.1500	0.2000	0.1500	0.1800	+38.462%	119	787	-94.444%
2026-09-22	0.2000	0.2000	0.1300	0.1300	-38.095%	50	746	-92.308%
2026-09-21	0.2700	0.2700	0.2100	0.2100	-61.111%	322	757	-95.238%
2026-09-18	0.6200	0.7300	0.5400	0.5400	-30.769%	639	777	-98.148%
2026-09-17	0.9300	0.9300	0.7400	0.7800	-56.906%	252	330	-98.718%
2026-09-16	1.3300	2.0700	1.2000	1.8100	+1.117%	69	0	-99.448%
2026-09-15	1.4200	1.9300	1.4200	1.7900	+27.857%	97	0	-99.441%
2026-09-14	1.9200	2.0700	1.2600	1.4000	0.000%	78	0	-99.286%

Share