Dark

Check out our API

TQQQ20261002P63.5
TQQQ Oct 2 2026 63.50 Put (TQQQ261002P00063500)
option OPRA

EOD

Oct 1, 2026

0.0200-60.000%(-0.0300)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0600	0.0100	0.0200	-60.000%	66	646	0.000%
2026-09-30	0.0300	0.1000	0.0100	0.0500	0.000%	107	652	-60.000%
2026-09-29	0.0900	0.0900	0.0300	0.0500	-28.571%	27	613	-60.000%
2026-09-28	0.0600	0.0900	0.0400	0.0700	-12.500%	364	604	-71.429%
2026-09-25	0.1100	0.1100	0.0800	0.0800	-42.857%	21	687	-75.000%
2026-09-24	0.1700	0.2100	0.1400	0.1400	-22.222%	20	702	-85.714%
2026-09-23	0.1600	0.2100	0.1600	0.1800	0.000%	11	695	-88.889%
2026-09-22	0.1800	0.1800	0.1800	0.1800	-25.000%	200	715	-88.889%
2026-09-21	0.3500	0.4000	0.2400	0.2400	-52.941%	88	726	-91.667%
2026-09-18	0.6900	0.7800	0.5100	0.5100	-36.250%	115	781	-96.078%
2026-09-17	1.1900	1.1900	0.8000	0.8000	-56.757%	133	816	-97.500%
2026-09-16	1.3500	1.8900	1.3500	1.8500	-2.116%	4	808	-98.919%
2026-09-15	1.8500	1.8900	1.8500	1.8900	+29.452%	80	842	-98.942%
2026-09-14	2.1100	2.2700	1.3800	1.4600	+11.450%	53	854	-98.630%
2026-09-11	1.3500	1.5500	1.2300	1.3100	-37.619%	72	824	-98.473%
2026-09-10	2.3000	2.3500	1.8300	2.1000	+31.250%	295	756	-99.048%
2026-09-09	1.4500	1.7500	1.4500	1.6000	+28.000%	35	491	-98.750%
2026-09-08	1.4100	1.6300	1.2500	1.2500	-11.972%	422	459	-98.400%
2026-09-04	1.4000	1.5100	1.2000	1.4200	-8.974%	113	31	-98.592%
2026-09-03	1.8800	2.0000	1.5600	1.5600	0.000%	32	0	-98.718%

Share