Dark

Check out our Level2View

TQQQ20261002P62
TQQQ Oct 2 2026 62.00 Put (TQQQ261002P00062000)
option OPRA

EOD

Oct 1, 2026

0.0100-85.714%(-0.0600)230

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.0100	0.0100	-85.714%	230	1,026	0.000%
2026-09-30	0.0300	0.1000	0.0200	0.0700	+75.000%	103	1,047	-85.714%
2026-09-29	0.0400	0.0700	0.0300	0.0400	0.000%	157	1,062	-75.000%
2026-09-28	0.0600	0.1000	0.0400	0.0400	-20.000%	346	1,076	-75.000%
2026-09-25	0.1000	0.1200	0.0500	0.0500	-50.000%	213	993	-80.000%
2026-09-24	0.1400	0.2300	0.1000	0.1000	-28.571%	129	939	-90.000%
2026-09-23	0.1500	0.1700	0.1300	0.1400	0.000%	96	833	-92.857%
2026-09-22	0.2100	0.2100	0.1300	0.1400	-26.316%	263	1,794	-92.857%
2026-09-21	0.2500	0.2500	0.1900	0.1900	-56.818%	1,407	1,879	-94.737%
2026-09-18	0.6300	0.6300	0.4400	0.4400	-31.250%	179	1,687	-97.727%
2026-09-17	0.7100	0.7700	0.6100	0.6400	-56.164%	1,215	1,577	-98.438%
2026-09-16	1.1200	1.8100	0.7000	1.4600	-5.195%	113	0	-99.315%
2026-09-15	1.1800	1.6700	1.1800	1.5400	+23.200%	271	0	-99.351%
2026-09-14	1.4000	1.6300	1.1100	1.2500	0.000%	140	0	-99.200%

Share