Dark

Check out our API

TQQQ20261002P61
TQQQ Oct 2 2026 61.00 Put (TQQQ261002P00061000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0200	0.0100	0.0100	-50.000%	13	1,127	0.000%
2026-09-30	0.0600	0.0600	0.0100	0.0200	-33.333%	87	1,148	-50.000%
2026-09-29	0.0600	0.0600	0.0300	0.0300	-40.000%	37	1,160	-66.667%
2026-09-28	0.0900	0.0900	0.0400	0.0500	-16.667%	30	1,167	-80.000%
2026-09-25	0.0800	0.2500	0.0500	0.0600	-33.333%	37	1,167	-83.333%
2026-09-24	0.1400	0.1400	0.0900	0.0900	-30.769%	58	1,162	-88.889%
2026-09-23	0.1600	0.1600	0.1100	0.1300	+18.182%	98	1,133	-92.308%
2026-09-22	0.2100	0.2100	0.1100	0.1100	-38.889%	585	1,045	-90.909%
2026-09-21	0.2000	0.2600	0.1600	0.1800	-55.000%	4,172	1,454	-94.444%
2026-09-18	0.3900	0.5100	0.3900	0.4000	-27.273%	3,255	4,462	-97.500%
2026-09-17	0.6200	0.6500	0.5200	0.5500	-64.052%	1,640	1,572	-98.182%
2026-09-16	1.1000	1.5300	0.8700	1.5300	+13.333%	86	0	-99.346%
2026-09-15	1.0700	1.3700	1.0700	1.3500	+17.391%	86	0	-99.259%
2026-09-14	1.1000	1.4100	0.9700	1.1500	0.000%	101	0	-99.130%

Share