Dark

TQQQ20261002P60
TQQQ Oct 2 2026 60.00 Put (TQQQ261002P00060000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)616

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0500	0.0100	0.0100	0.000%	616	20,095	0.000%
2026-09-30	0.1000	0.1000	0.0100	0.0100	-50.000%	277	20,317	0.000%
2026-09-29	0.0400	0.0600	0.0200	0.0200	-33.333%	1,284	20,293	-50.000%
2026-09-28	0.0600	0.0900	0.0300	0.0300	-40.000%	557	20,411	-66.667%
2026-09-25	0.1500	0.1500	0.0400	0.0500	-50.000%	310	20,321	-80.000%
2026-09-24	0.1400	0.1700	0.0800	0.1000	-16.667%	396	20,347	-90.000%
2026-09-23	0.0800	0.2800	0.0800	0.1200	+9.091%	771	20,403	-91.667%
2026-09-22	0.1500	0.1500	0.1100	0.1100	-31.250%	1,484	20,326	-90.909%
2026-09-21	0.1900	0.2000	0.1400	0.1600	-50.000%	2,185	20,748	-93.750%
2026-09-18	0.4000	0.4600	0.2900	0.3200	-33.333%	1,193	21,176	-96.875%
2026-09-17	0.6500	0.6500	0.4600	0.4800	-56.757%	8,023	21,072	-97.917%
2026-09-16	0.9700	1.4500	0.7600	1.1100	-6.723%	937	16,172	-99.099%
2026-09-15	1.1000	1.4000	0.9400	1.1900	+20.202%	8,709	18,398	-99.160%
2026-09-14	1.4200	1.5500	0.8600	0.9900	+13.793%	766	14,969	-98.990%
2026-09-11	0.9600	1.0100	0.7700	0.8700	-41.216%	9,513	14,703	-98.851%
2026-09-10	1.2500	1.6000	1.2500	1.4800	+34.545%	3,187	18,129	-99.324%
2026-09-09	1.0300	1.2200	0.9500	1.1000	+13.402%	3,881	15,195	-99.091%
2026-09-08	0.8800	1.1000	0.8300	0.9700	+4.301%	564	12,260	-98.969%
2026-09-04	1.3100	1.3100	0.8400	0.9300	-13.084%	7,439	5,670	-98.925%
2026-09-03	1.3700	1.4500	1.0300	1.0700	-27.211%	612	5,670	-99.065%
2026-09-02	1.7500	1.8100	1.4000	1.4700	-14.035%	481	5,541	-99.320%
2026-09-01	3.3700	3.3700	1.2400	1.7100	+52.679%	3,761	5,343	-99.415%
2026-08-31	1.3000	1.4500	1.1200	1.1200	-9.677%	587	6,031	-99.107%
2026-08-28	1.3400	1.4800	1.0700	1.2400	-9.489%	3,807	5,770	-99.194%
2026-08-27	1.2100	1.6200	1.2100	1.3700	-25.137%	404	3,099	-99.270%
2026-08-26	1.9000	2.0000	1.7000	1.8300	-3.684%	378	3,056	-99.454%
2026-08-25	1.9200	2.2000	1.8500	1.9000	-15.179%	242	2,728	-99.474%
2026-08-24	2.0200	2.6200	2.0000	2.2400	+9.804%	244	2,513	-99.554%
2026-08-21	2.0800	2.4400	2.0400	2.0400	-13.559%	916	2,353	-99.510%
2026-08-20	2.2200	2.5600	2.0900	2.3600	+11.848%	394	1,496	-99.576%
2026-08-19	1.8700	2.3000	1.8700	2.1100	+0.476%	319	1,139	-99.526%
2026-08-18	1.7700	2.2500	1.7400	2.1000	+32.075%	498	899	-99.524%
2026-08-17	1.3000	1.6500	1.3000	1.5900	-2.454%	318	0	-99.371%
2026-08-14	1.4100	1.8600	1.4100	1.6300	0.000%	311	0	-99.387%