Dark

Check out our API

TQQQ20261002P59
TQQQ Oct 2 2026 59.00 Put (TQQQ261002P00059000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-50.000%	9	1,055	0.000%
2026-09-30	0.0200	0.0200	0.0100	0.0200	-50.000%	132	1,124	-50.000%
2026-09-29	0.0300	0.1400	0.0200	0.0400	+33.333%	39	1,006	-75.000%
2026-09-28	0.1100	0.1200	0.0300	0.0300	-40.000%	133	1,016	-66.667%
2026-09-25	0.0600	0.0800	0.0400	0.0500	-37.500%	64	1,023	-80.000%
2026-09-24	0.1100	0.1200	0.0700	0.0800	-27.273%	29	999	-87.500%
2026-09-23	0.1400	0.1600	0.0900	0.1100	+10.000%	72	987	-90.909%
2026-09-22	0.1400	0.1600	0.0900	0.1000	-28.571%	535	1,027	-90.000%
2026-09-21	0.1900	0.2000	0.1300	0.1400	-50.000%	306	826	-92.857%
2026-09-18	0.3500	0.4000	0.2700	0.2800	-33.333%	235	1,033	-96.429%
2026-09-17	0.4800	0.5000	0.4200	0.4200	-58.416%	219	886	-97.619%
2026-09-16	0.7900	1.2700	0.6400	1.0100	-7.339%	269	0	-99.010%
2026-09-15	0.8300	1.1500	0.8300	1.0900	+29.762%	98	0	-99.083%
2026-09-14	1.2500	1.3500	0.7600	0.8400	0.000%	653	0	-98.810%

Share