Dark

Check out our Dark Pool Levels

TQQQ20261002P58
TQQQ Oct 2 2026 58.00 Put (TQQQ261002P00058000)
option OPRA

EOD

Oct 1, 2026

0.0100-80.000%(-0.0400)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0100	0.0100	-80.000%	9	42	0.000%
2026-09-29	0.0700	0.1000	0.0500	0.0500	-28.571%	8	50	-80.000%
2026-09-28	0.0600	0.0700	0.0600	0.0700	+75.000%	2	42	-85.714%
2026-09-25	0.0500	0.0500	0.0400	0.0400	-63.636%	11	40	-75.000%
2026-09-23	0.1100	0.1100	0.1100	0.1100	-21.429%	1	39	-90.909%
2026-09-21	0.0100	0.1900	0.0100	0.1400	-44.000%	31	38	-92.857%
2026-09-18	0.3000	0.3000	0.2500	0.2500	0.000%	56	0	-96.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC