Dark

Check out our Dark Pool Levels

TQQQ20261002P56
TQQQ Oct 2 2026 56.00 Put (TQQQ261002P00056000)
option OPRA

EOD

Oct 1, 2026

0.0100-88.889%(-0.0800)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0300	0.0100	0.0100	-88.889%	24	103	0.000%
2026-09-28	0.0900	0.0900	0.0900	0.0900	+200.000%	1	112	-88.889%
2026-09-25	0.0300	0.0600	0.0300	0.0300	-57.143%	10	111	-66.667%
2026-09-24	0.1100	0.1100	0.0600	0.0700	-12.500%	17	113	-85.714%
2026-09-23	0.1000	0.1000	0.0500	0.0800	-11.111%	65	99	-87.500%
2026-09-22	0.1100	0.1200	0.0600	0.0900	-10.000%	17	39	-88.889%
2026-09-21	0.1500	0.1500	0.1000	0.1000	-50.000%	12	0	-90.000%
2026-09-18	0.2400	0.2400	0.2000	0.2000	0.000%	40	0	-95.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC