Dark

TQQQ20261002P55
TQQQ Oct 2 2026 55.00 Put (TQQQ261002P00055000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	18	3,958	0.000%
2026-09-30	0.0200	0.0400	0.0100	0.0100	-66.667%	177	3,964	0.000%
2026-09-29	0.0300	0.0600	0.0100	0.0300	0.000%	137	3,942	-66.667%
2026-09-28	0.1000	0.1000	0.0200	0.0300	0.000%	377	3,929	-66.667%
2026-09-25	0.0500	0.0600	0.0300	0.0300	-50.000%	369	3,999	-66.667%
2026-09-24	0.0700	0.0800	0.0500	0.0600	-14.286%	293	4,071	-83.333%
2026-09-23	0.1000	0.1000	0.0400	0.0700	0.000%	444	4,074	-85.714%
2026-09-22	0.0900	0.0900	0.0600	0.0700	-30.000%	109	4,797	-85.714%
2026-09-21	0.1500	0.1500	0.0900	0.1000	-37.500%	1,067	4,818	-90.000%
2026-09-18	0.2200	0.2400	0.1500	0.1600	-38.462%	745	5,103	-93.750%
2026-09-17	0.3500	0.3500	0.2400	0.2600	-53.571%	1,147	5,002	-96.154%
2026-09-16	0.4800	0.7100	0.4100	0.5600	-13.846%	425	4,774	-98.214%
2026-09-15	0.5300	0.6800	0.4900	0.6500	+30.000%	330	4,809	-98.462%
2026-09-14	0.6700	0.8000	0.4400	0.5000	+6.383%	2,683	4,585	-98.000%
2026-09-11	0.6500	0.6500	0.4300	0.4700	-43.373%	354	4,116	-97.872%
2026-09-10	0.7300	0.9100	0.6900	0.8300	+38.333%	360	4,178	-98.795%
2026-09-09	0.5800	0.7100	0.5600	0.6000	+13.208%	1,217	3,929	-98.333%
2026-09-08	0.4700	0.6200	0.4600	0.5300	+6.000%	460	3,145	-98.113%
2026-09-04	0.6000	0.6000	0.4600	0.5000	-18.033%	416	3,301	-98.000%
2026-09-03	0.7700	0.8200	0.5600	0.6100	-23.750%	624	3,301	-98.361%
2026-09-02	1.0400	1.0600	0.7600	0.8000	-18.367%	362	3,113	-98.750%
2026-09-01	0.9100	1.1400	0.7100	0.9800	+50.769%	2,450	3,197	-98.980%
2026-08-31	0.7600	0.8500	0.6500	0.6500	-13.333%	1,071	3,018	-98.462%
2026-08-28	0.8200	0.8600	0.6300	0.7500	-9.639%	364	2,392	-98.667%
2026-08-27	0.9500	0.9800	0.7500	0.8300	-20.952%	314	2,301	-98.795%
2026-08-26	1.1600	1.2200	1.0300	1.0500	-10.256%	389	2,459	-99.048%
2026-08-25	1.2300	1.3500	1.1700	1.1700	-12.030%	240	2,342	-99.145%
2026-08-24	1.4100	1.6900	1.2000	1.3300	+10.833%	358	2,240	-99.248%
2026-08-21	1.2300	1.5300	1.2000	1.2000	-3.226%	607	1,992	-99.167%
2026-08-20	1.2500	1.6800	1.2400	1.2400	0.000%	430	1,557	-99.194%
2026-08-19	1.2900	1.5100	1.2100	1.2400	-6.061%	288	1,303	-99.194%
2026-08-18	1.0900	1.4700	1.0900	1.3200	+23.364%	316	1,159	-99.242%
2026-08-17	0.9200	1.0900	0.8900	1.0700	+2.885%	1,202	0	-99.065%
2026-08-14	1.1000	1.1800	1.0000	1.0400	0.000%	1,135	0	-99.038%