Dark

TQQQ20261002P50
TQQQ Oct 2 2026 50.00 Put (TQQQ261002P00050000)
option OPRA

EOD

Oct 1, 2026

0.0100-66.667%(-0.0200)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0200	0.0100	0.0100	-66.667%	19	2,700	0.000%
2026-09-30	0.0100	0.0300	0.0100	0.0300	+50.000%	202	2,877	-66.667%
2026-09-29	0.0200	0.0700	0.0100	0.0200	+100.000%	267	2,949	-50.000%
2026-09-28	0.0100	0.0900	0.0100	0.0100	-50.000%	115	2,989	0.000%
2026-09-25	0.0300	0.0600	0.0100	0.0200	-75.000%	970	3,006	-50.000%
2026-09-24	0.1200	0.1400	0.0300	0.0800	+60.000%	196	3,294	-87.500%
2026-09-23	0.0400	0.0600	0.0200	0.0500	0.000%	120	3,290	-80.000%
2026-09-22	0.0600	0.1100	0.0400	0.0500	0.000%	296	3,410	-80.000%
2026-09-21	0.0700	0.1000	0.0300	0.0500	-50.000%	948	3,510	-80.000%
2026-09-18	0.1400	0.1400	0.0900	0.1000	-28.571%	295	3,611	-90.000%
2026-09-17	0.1800	0.2100	0.1100	0.1400	-46.154%	175	3,613	-92.857%
2026-09-16	0.3000	0.4100	0.2100	0.2600	-18.750%	192	3,661	-96.154%
2026-09-15	0.2900	0.3500	0.2700	0.3200	0.000%	205	3,593	-96.875%
2026-09-14	0.3500	0.4900	0.2500	0.3200	+23.077%	452	3,461	-96.875%
2026-09-11	0.3300	0.4000	0.2500	0.2600	-43.478%	1,113	3,596	-96.154%
2026-09-10	0.5100	0.5500	0.3000	0.4600	+35.294%	322	2,786	-97.826%
2026-09-09	0.3800	0.4300	0.3000	0.3400	+13.333%	151	2,774	-97.059%
2026-09-08	0.3000	0.3800	0.2800	0.3000	+3.448%	441	2,699	-96.667%
2026-09-04	0.3500	0.3700	0.2900	0.2900	-19.444%	157	2,742	-96.552%
2026-09-03	0.4600	0.4600	0.3600	0.3600	-23.404%	94	2,742	-97.222%
2026-09-02	0.5800	0.6100	0.4500	0.4700	-21.667%	120	2,753	-97.872%
2026-09-01	2.3700	2.3700	0.4300	0.6000	+42.857%	745	2,758	-98.333%
2026-08-31	0.5100	0.5100	0.3800	0.4200	-6.667%	582	2,656	-97.619%
2026-08-28	0.4500	0.5200	0.3700	0.4500	-4.255%	211	2,276	-97.778%
2026-08-27	0.5400	0.5400	0.4400	0.4700	-25.397%	110	2,224	-97.872%
2026-08-26	0.6600	0.7100	0.6300	0.6300	-10.000%	101	2,204	-98.413%
2026-08-25	0.6800	0.8000	0.6800	0.7000	-15.663%	183	2,162	-98.571%
2026-08-24	0.8400	1.0500	0.7100	0.8300	-1.190%	208	2,115	-98.795%
2026-08-21	0.7300	0.9600	0.7300	0.8400	-12.500%	339	1,946	-98.810%
2026-08-20	0.8600	1.0500	0.8100	0.9600	+21.519%	1,437	1,627	-98.958%
2026-08-19	0.7900	0.9900	0.7100	0.7900	-1.250%	81	304	-98.734%
2026-08-18	0.8100	0.9500	0.8000	0.8000	+40.351%	197	268	-98.750%
2026-08-17	0.5700	0.7100	0.5700	0.5700	-16.176%	68	0	-98.246%
2026-08-14	0.6200	0.8000	0.5900	0.6800	0.000%	103	0	-98.529%