Dark

TQQQ20261002P45
TQQQ Oct 2 2026 45.00 Put (TQQQ261002P00045000)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0300	0.0100	0.0100	0.000%	33	3,095	0.000%
2026-09-29	0.1200	0.1200	0.0100	0.0100	0.000%	8	3,192	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	200	3,192	0.000%
2026-09-25	0.0200	0.0200	0.0100	0.0100	-50.000%	140	3,075	0.000%
2026-09-24	0.0200	0.0400	0.0200	0.0200	-33.333%	1,215	3,555	-50.000%
2026-09-23	0.0400	0.0400	0.0200	0.0300	0.000%	35	3,959	-66.667%
2026-09-22	0.1000	0.1100	0.0200	0.0300	-40.000%	173	3,979	-66.667%
2026-09-21	0.0500	0.0500	0.0300	0.0500	0.000%	1,019	4,017	-80.000%
2026-09-18	0.0700	0.0800	0.0500	0.0500	-37.500%	295	4,085	-80.000%
2026-09-17	0.1000	0.1100	0.0800	0.0800	-52.941%	107	3,917	-87.500%
2026-09-16	0.1900	0.2000	0.1200	0.1700	-5.556%	118	3,942	-94.118%
2026-09-15	0.1700	0.2100	0.1400	0.1800	+12.500%	168	3,947	-94.444%
2026-09-14	0.2300	0.2900	0.1400	0.1600	0.000%	1,198	3,850	-93.750%
2026-09-11	0.1000	0.2200	0.1000	0.1600	-36.000%	127	3,174	-93.750%
2026-09-10	0.2900	0.3300	0.2500	0.2500	+25.000%	118	3,102	-96.000%
2026-09-09	0.2100	0.2600	0.1900	0.2000	-4.762%	397	3,055	-95.000%
2026-09-08	0.1900	0.2600	0.1800	0.2100	0.000%	144	3,017	-95.238%
2026-09-04	0.2200	0.2400	0.1400	0.2100	-8.696%	165	2,886	-95.238%
2026-09-03	0.2900	0.2900	0.2200	0.2300	-20.690%	82	2,886	-95.652%
2026-09-02	0.3600	0.4100	0.2900	0.2900	-23.684%	15	2,833	-96.552%
2026-09-01	0.3400	0.3800	0.2800	0.3800	+31.034%	188	2,830	-97.368%
2026-08-31	0.2600	0.3400	0.2500	0.2900	0.000%	144	2,711	-96.552%
2026-08-28	0.3600	0.3600	0.2600	0.2900	-3.333%	71	2,605	-96.552%
2026-08-27	0.3300	0.3400	0.2900	0.3000	-25.000%	22	2,607	-96.667%
2026-08-26	0.4700	0.4700	0.4000	0.4000	-9.091%	15	2,609	-97.500%
2026-08-25	0.4500	0.4800	0.4200	0.4400	-16.981%	38	2,616	-97.727%
2026-08-24	0.6200	0.6700	0.4600	0.5300	+10.417%	316	2,584	-98.113%
2026-08-21	0.4200	0.6100	0.4200	0.4800	-15.789%	415	2,321	-97.917%
2026-08-20	0.5100	0.6800	0.5100	0.5700	+16.327%	1,470	1,969	-98.246%
2026-08-19	0.4500	0.6000	0.4500	0.4900	-9.259%	51	1,063	-97.959%
2026-08-18	0.5500	0.6200	0.5200	0.5400	+25.581%	933	1,029	-98.148%
2026-08-17	0.4000	0.4700	0.4000	0.4300	-2.273%	158	0	-97.674%
2026-08-14	0.4300	0.4400	0.4300	0.4400	0.000%	6	0	-97.727%