Dark

TQQQ20261002P40
TQQQ Oct 2 2026 40.00 Put (TQQQ261002P00040000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	2	2,098	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	6	2,098	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-50.000%	19	2,098	0.000%
2026-09-25	0.0100	0.0200	0.0100	0.0200	0.000%	14	2,101	-50.000%
2026-09-24	0.0100	0.0200	0.0100	0.0200	+100.000%	1,066	2,305	-50.000%
2026-09-23	0.0300	0.0500	0.0100	0.0100	-66.667%	31	2,259	0.000%
2026-09-22	0.0200	0.0500	0.0100	0.0300	+50.000%	42	2,285	-66.667%
2026-09-21	0.0300	0.0500	0.0200	0.0200	-33.333%	103	2,279	-50.000%
2026-09-18	0.0400	0.0600	0.0200	0.0300	-50.000%	131	2,229	-66.667%
2026-09-17	0.1200	0.1300	0.0400	0.0600	-40.000%	67	2,224	-83.333%
2026-09-16	0.1400	0.1800	0.0800	0.1000	-16.667%	54	2,224	-90.000%
2026-09-15	0.1100	0.1300	0.1000	0.1200	+20.000%	62	2,206	-91.667%
2026-09-14	0.1500	0.1500	0.1000	0.1000	0.000%	64	2,215	-90.000%
2026-09-11	0.1100	0.1100	0.1000	0.1000	-28.571%	12	2,205	-90.000%
2026-09-10	0.1600	0.2000	0.1400	0.1400	+7.692%	166	2,193	-92.857%
2026-09-09	0.1300	0.1500	0.1300	0.1300	+8.333%	75	2,149	-92.308%
2026-09-08	0.1200	0.1400	0.1100	0.1200	-25.000%	136	2,075	-91.667%
2026-09-04	0.1500	0.1600	0.1000	0.1600	+6.667%	79	1,936	-93.750%
2026-09-03	0.1700	0.1700	0.1400	0.1500	-21.053%	78	1,936	-93.333%
2026-09-02	0.2100	0.3700	0.1700	0.1900	-24.000%	367	2,064	-94.737%
2026-09-01	0.2300	0.4900	0.1200	0.2500	+47.059%	282	1,910	-96.000%
2026-08-31	0.2000	0.3800	0.1700	0.1700	-15.000%	113	1,684	-94.118%
2026-08-28	0.2000	0.2500	0.1600	0.2000	0.000%	124	1,648	-95.000%
2026-08-27	0.3300	0.3300	0.1900	0.2000	-20.000%	59	1,551	-95.000%
2026-08-26	0.2800	0.3200	0.2400	0.2500	-13.793%	53	1,505	-96.000%
2026-08-25	0.3000	0.3500	0.2400	0.2900	-12.121%	22	1,454	-96.552%
2026-08-24	0.3500	0.4100	0.2800	0.3300	0.000%	158	1,439	-96.970%
2026-08-21	0.3200	0.4000	0.3200	0.3300	-2.941%	146	1,376	-96.970%
2026-08-20	0.3100	0.4500	0.3100	0.3400	+9.677%	1,410	1,309	-97.059%
2026-08-19	0.3300	0.4100	0.2900	0.3100	-20.513%	80	257	-96.774%
2026-08-18	0.3700	0.4300	0.3000	0.3900	+30.000%	132	218	-97.436%
2026-08-17	0.2700	0.3000	0.2400	0.3000	-3.226%	24	0	-96.667%
2026-08-14	0.1700	0.3300	0.1700	0.3100	0.000%	124	0	-96.774%