Dark

Check out our Dark Pool Levels

TQQQ20261002P100
TQQQ Oct 2 2026 100.00 Put (TQQQ261002P00100000)
option OPRA

EOD

Oct 1, 2026

20.80-7.556%(-1.70)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	20.8500	20.8500	20.8000	20.8000	-7.556%	2	30	0.000%
2026-09-28	22.5000	22.5000	22.5000	22.5000	+3.687%	30	30	-7.556%
2026-09-24	21.7000	21.7000	21.7000	21.7000	+0.883%	20	30	-4.147%
2026-09-23	21.7000	21.7000	21.5100	21.5100	+5.700%	40	10	-3.301%
2026-09-22	20.3500	20.3500	20.3500	20.3500	-7.500%	30	50	+2.211%
2026-09-21	22.0000	22.0000	22.0000	22.0000	0.000%	20	20	-5.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC