Dark

Check out our Level2View

TQQQ20261002C95
TQQQ Oct 2 2026 95.00 Call (TQQQ261002C00095000)
option OPRA

EOD

Sep 28, 2026

0.0100-66.667%(-0.0200)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0300	0.0300	0.0100	0.0100	-66.667%	50	633	0.000%
2026-09-25	0.0300	0.0300	0.0300	0.0300	0.000%	1	585	-66.667%
2026-09-24	0.0300	0.0400	0.0200	0.0300	-57.143%	81	588	-66.667%
2026-09-22	0.0500	0.0700	0.0400	0.0700	-12.500%	19	508	-85.714%
2026-09-21	0.0300	0.0800	0.0300	0.0800	+166.667%	212	498	-87.500%
2026-09-18	0.0300	0.0300	0.0300	0.0300	-40.000%	1	421	-66.667%
2026-09-16	0.0800	0.0800	0.0500	0.0500	0.000%	3	424	-80.000%
2026-09-14	0.1500	0.1500	0.0500	0.0500	+66.667%	6	423	-80.000%
2026-09-11	0.1000	0.1000	0.0300	0.0300	-66.667%	30	423	-66.667%
2026-09-08	0.1000	0.1000	0.0900	0.0900	+50.000%	3	399	-88.889%
2026-09-04	0.0600	0.0600	0.0600	0.0600	+100.000%	1	397	-83.333%
2026-09-02	0.0700	0.0700	0.0300	0.0300	-82.353%	6	397	-66.667%
2026-09-01	0.1700	0.1700	0.1700	0.1700	-10.526%	10	400	-94.118%
2026-08-28	0.1900	0.1900	0.1900	0.1900	0.000%	2	402	-94.737%
2026-08-27	0.2000	0.2300	0.1700	0.1900	-5.000%	7	401	-94.737%
2026-08-26	0.2500	0.2500	0.1500	0.2000	+17.647%	5	403	-95.000%
2026-08-24	0.1700	0.1900	0.1700	0.1700	-50.000%	20	401	-94.118%
2026-08-21	0.3800	0.3800	0.3400	0.3400	+3.030%	5	412	-97.059%
2026-08-20	0.4100	0.4100	0.3000	0.3300	-21.429%	11	414	-96.970%
2026-08-19	0.3600	0.5000	0.3600	0.4200	-6.667%	29	405	-97.619%
2026-08-18	0.5900	0.6300	0.4300	0.4500	-54.545%	535	423	-97.778%
2026-08-17	1.0100	1.1500	0.9800	0.9900	-11.607%	159	0	-98.990%
2026-08-14	1.3700	1.4700	0.9900	1.1200	0.000%	790	0	-99.107%

Share