Dark

TQQQ20261002C90
TQQQ Oct 2 2026 90.00 Call (TQQQ261002C00090000)
option OPRA

EOD

Oct 1, 2026

0.0100-83.333%(-0.0500)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0100	0.0100	-83.333%	56	1,810	0.000%
2026-09-30	0.0200	0.0600	0.0100	0.0600	+500.000%	121	1,856	-83.333%
2026-09-29	0.0100	0.0300	0.0100	0.0100	0.000%	229	1,880	0.000%
2026-09-28	0.0200	0.0300	0.0100	0.0100	-87.500%	159	1,887	0.000%
2026-09-25	0.1000	0.1000	0.0600	0.0800	+33.333%	935	1,935	-87.500%
2026-09-24	0.1400	0.1400	0.0400	0.0600	-45.455%	142	1,820	-83.333%
2026-09-23	0.1500	0.1500	0.0900	0.1100	-56.000%	91	1,752	-90.909%
2026-09-22	0.2100	0.2800	0.1800	0.2500	+31.579%	1,013	1,696	-96.000%
2026-09-21	0.1000	0.2200	0.0100	0.1900	+1,800.000%	375	1,201	-94.737%
2026-09-18	0.0300	0.0300	0.0100	0.0100	-90.000%	72	1,072	0.000%
2026-09-15	0.1000	0.1000	0.1000	0.1000	+66.667%	1	1,009	-90.000%
2026-09-14	0.0400	0.0700	0.0300	0.0600	-14.286%	12	1,009	-83.333%
2026-09-10	0.1000	0.1000	0.0700	0.0700	-50.000%	2	1,010	-85.714%
2026-09-09	0.1400	0.1400	0.1400	0.1400	+7.692%	24	1,011	-92.857%
2026-09-08	0.2000	0.2000	0.1300	0.1300	-7.143%	761	1,059	-92.308%
2026-09-04	0.1700	0.2200	0.1300	0.1400	-30.000%	470	964	-92.857%
2026-09-03	0.1300	0.2000	0.1000	0.2000	+150.000%	48	964	-95.000%
2026-09-02	0.1000	0.1200	0.0800	0.0800	-46.667%	229	960	-87.500%
2026-09-01	0.0900	0.1500	0.0900	0.1500	0.000%	20	804	-93.333%
2026-08-31	0.2500	0.2500	0.1400	0.1500	-34.783%	275	816	-93.333%
2026-08-28	0.4800	0.4800	0.2200	0.2300	-42.500%	72	628	-95.652%
2026-08-27	0.4000	0.4300	0.3900	0.4000	+17.647%	35	697	-97.500%
2026-08-26	0.3500	0.3600	0.3200	0.3400	+13.333%	36	671	-97.059%
2026-08-25	0.4000	0.4800	0.3000	0.3000	-21.053%	21	675	-96.667%
2026-08-24	0.4200	0.4300	0.2700	0.3800	-36.667%	60	660	-97.368%
2026-08-21	0.7700	0.7700	0.5300	0.6000	-7.692%	81	635	-98.333%
2026-08-20	0.6700	0.6700	0.5300	0.6500	-7.143%	101	575	-98.462%
2026-08-19	0.8600	0.8600	0.6300	0.7000	-16.667%	454	531	-98.571%
2026-08-18	0.9700	1.1100	0.7600	0.8400	-46.835%	122	107	-98.810%
2026-08-17	1.9200	2.0000	1.5800	1.5800	-16.402%	99	0	-99.367%
2026-08-14	2.0800	2.0800	1.6600	1.8900	0.000%	136	0	-99.471%