Dark

Check out our Level2View

TQQQ20261002C87
TQQQ Oct 2 2026 87.00 Call (TQQQ261002C00087000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0400	0.0100	0.0100	-50.000%	13	962	0.000%
2026-09-30	0.0500	0.0500	0.0200	0.0200	-50.000%	141	968	-50.000%
2026-09-29	0.0600	0.0800	0.0300	0.0400	-33.333%	43	858	-75.000%
2026-09-28	0.0800	0.1000	0.0400	0.0600	-71.429%	265	871	-83.333%
2026-09-25	0.1900	0.3000	0.1700	0.2100	-4.545%	646	783	-95.238%
2026-09-24	0.2300	0.2800	0.1100	0.2200	-12.000%	233	273	-95.455%
2026-09-23	0.3300	0.3300	0.2100	0.2500	-50.000%	74	264	-96.000%
2026-09-22	0.5100	0.5300	0.4100	0.5000	0.000%	205	199	-98.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC