Dark

Check out our Dark Pool Levels

TQQQ20261002C86
TQQQ Oct 2 2026 86.00 Call (TQQQ261002C00086000)
option OPRA

EOD

Oct 1, 2026

0.0100-75.000%(-0.0300)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.1000	0.0100	0.0100	-75.000%	73	1,261	0.000%
2026-09-30	0.0600	0.0700	0.0400	0.0400	-20.000%	123	1,257	-75.000%
2026-09-29	0.0900	0.2200	0.0400	0.0500	-28.571%	39	1,242	-80.000%
2026-09-28	0.2700	0.2700	0.0400	0.0700	-75.000%	408	1,242	-85.714%
2026-09-25	0.3000	0.4000	0.2300	0.2800	-6.667%	558	1,158	-96.429%
2026-09-24	0.2500	0.4000	0.1500	0.3000	-14.286%	126	898	-96.667%
2026-09-23	0.5000	0.5000	0.2800	0.3500	-54.545%	93	862	-97.143%
2026-09-22	0.4900	0.7700	0.4500	0.7700	0.000%	1,152	786	-98.701%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC