Dark

TQQQ20261002C85
TQQQ Oct 2 2026 85.00 Call (TQQQ261002C00085000)
option OPRA

EOD

Oct 1, 2026

0.0200-60.000%(-0.0300)667

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0100	0.0200	-60.000%	667	4,571	0.000%
2026-09-30	0.0700	0.1300	0.0500	0.0500	-28.571%	2,168	5,023	-60.000%
2026-09-29	0.1100	0.1300	0.0600	0.0700	-36.364%	869	5,348	-71.429%
2026-09-28	0.3000	0.3000	0.0700	0.1100	-75.556%	932	5,067	-81.818%
2026-09-25	0.4000	0.5700	0.3200	0.4500	+4.651%	4,763	4,998	-95.556%
2026-09-24	0.1100	0.5600	0.1100	0.4300	-10.417%	430	4,311	-95.349%
2026-09-23	0.6000	0.6500	0.3900	0.4800	-52.000%	702	4,315	-95.833%
2026-09-22	0.4900	1.1000	0.4900	1.0000	+47.059%	1,625	4,548	-98.000%
2026-09-21	0.1000	0.8200	0.1000	0.6800	+1,600.000%	1,942	4,486	-97.059%
2026-09-18	0.0600	0.0900	0.0400	0.0400	0.000%	22	4,468	-50.000%
2026-09-17	0.1000	0.1000	0.0400	0.0400	-55.556%	56	4,481	-50.000%
2026-09-16	0.1000	0.1000	0.0300	0.0900	+200.000%	18	4,529	-77.778%
2026-09-15	0.0500	0.0500	0.0100	0.0300	-57.143%	3,576	4,539	-33.333%
2026-09-14	0.2100	0.2100	0.0500	0.0700	-46.154%	520	5,583	-71.429%
2026-09-11	0.2200	0.2200	0.1300	0.1300	-18.750%	6,741	5,753	-84.615%
2026-09-10	0.2100	0.3100	0.1600	0.1600	-48.387%	299	8,252	-87.500%
2026-09-09	0.3400	0.4000	0.2900	0.3100	-18.421%	538	8,259	-93.548%
2026-09-08	0.4800	0.5000	0.3600	0.3800	0.000%	406	10,210	-94.737%
2026-09-04	0.5200	0.5200	0.3200	0.3800	-13.636%	6,870	3,806	-94.737%
2026-09-03	0.2500	0.5000	0.2400	0.4400	+69.231%	3,360	3,806	-95.455%
2026-09-02	0.2400	0.2600	0.2000	0.2600	+13.043%	28	591	-92.308%
2026-09-01	0.2800	0.3600	0.2000	0.2300	-48.889%	80	588	-91.304%
2026-08-31	0.5500	0.5700	0.3800	0.4500	-23.729%	65	588	-95.556%
2026-08-28	0.8900	1.1000	0.5700	0.5900	-41.000%	239	579	-96.610%
2026-08-27	0.7000	1.0000	0.7000	1.0000	+42.857%	350	419	-98.000%
2026-08-26	0.6300	0.7400	0.6300	0.7000	+6.061%	11	564	-97.143%
2026-08-25	0.7100	0.9000	0.6600	0.6600	-8.333%	19	582	-96.970%
2026-08-24	0.7500	0.7800	0.6500	0.7200	-34.545%	201	581	-97.222%
2026-08-21	1.2200	1.2300	1.0000	1.1000	-14.063%	169	690	-98.182%
2026-08-20	1.2100	1.3900	0.9900	1.2800	-3.759%	321	668	-98.438%
2026-08-19	1.2600	1.5500	1.2600	1.3300	-11.921%	182	507	-98.496%
2026-08-18	1.8300	1.8800	1.4000	1.5100	-45.683%	107	358	-98.675%
2026-08-17	3.2100	3.2500	2.7300	2.7800	-6.397%	112	0	-99.281%
2026-08-14	3.4100	3.4100	2.9200	2.9700	0.000%	315	0	-99.327%