Dark

Check out our Level2View

TQQQ20261002C84
TQQQ Oct 2 2026 84.00 Call (TQQQ261002C00084000)
option OPRA

EOD

Oct 1, 2026

0.0400-50.000%(-0.0400)1,711

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.1200	0.0100	0.0400	-50.000%	1,711	2,747	0.000%
2026-09-30	0.0900	0.2300	0.0800	0.0800	-27.273%	1,364	2,118	-50.000%
2026-09-29	0.1900	0.1900	0.1000	0.1100	-26.667%	237	1,330	-63.636%
2026-09-28	0.3000	0.3000	0.1000	0.1500	-77.941%	779	1,189	-73.333%
2026-09-25	0.5500	0.7800	0.4400	0.6800	+6.250%	1,089	942	-94.118%
2026-09-24	0.3600	0.6600	0.3000	0.6400	+6.667%	493	622	-93.750%
2026-09-23	0.8200	0.8300	0.5200	0.6000	-54.198%	121	439	-93.333%
2026-09-22	1.0200	1.3500	0.9000	1.3100	0.000%	425	361	-96.947%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC