Dark

Check out our Dark Pool Levels

TQQQ20261002C83
TQQQ Oct 2 2026 83.00 Call (TQQQ261002C00083000)
option OPRA

EOD

Oct 1, 2026

0.0400-76.471%(-0.1300)5,362

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.1500	0.0200	0.0400	-76.471%	5,362	5,421	0.000%
2026-09-30	0.1900	0.3700	0.1300	0.1700	-5.556%	1,909	3,871	-76.471%
2026-09-29	0.3200	0.3200	0.1600	0.1800	-25.000%	1,280	2,798	-77.778%
2026-09-28	0.3500	0.5500	0.1500	0.2400	-73.913%	1,571	2,386	-83.333%
2026-09-25	0.6100	1.0400	0.5400	0.9200	+13.580%	1,403	1,577	-95.652%
2026-09-24	0.4900	1.0000	0.4400	0.8100	-4.706%	425	991	-95.062%
2026-09-23	1.4200	1.4200	0.7200	0.8500	-48.795%	164	847	-95.294%
2026-09-22	1.0500	1.7300	0.9300	1.6600	+46.903%	439	823	-97.590%
2026-09-21	0.5200	1.2700	0.4900	1.1300	+1,155.556%	827	649	-96.460%
2026-09-17	0.0900	0.0900	0.0900	0.0900	0.000%	1	1	-55.556%

Share