Dark

Check out our Dark Pool Levels

TQQQ20261002C82
TQQQ Oct 2 2026 82.00 Call (TQQQ261002C00082000)
option OPRA

EOD

Oct 1, 2026

0.1100-63.333%(-0.1900)2,354

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2600	0.3400	0.0500	0.1100	-63.333%	2,354	3,416	0.000%
2026-09-30	0.4800	0.5900	0.2600	0.3000	-3.226%	1,038	3,039	-63.333%
2026-09-29	0.4900	0.4900	0.2600	0.3100	-18.421%	1,185	2,501	-64.516%
2026-09-28	0.7300	0.7300	0.2300	0.3800	-68.067%	1,429	2,002	-71.053%
2026-09-25	0.9700	1.4100	0.8600	1.1900	+8.182%	1,109	1,958	-90.756%
2026-09-24	0.7000	1.3000	0.5500	1.1000	0.000%	230	1,321	-90.000%
2026-09-23	2.1500	2.1500	0.9000	1.1000	-46.341%	989	1,282	-90.000%
2026-09-22	1.1500	2.1500	1.1500	2.0500	+39.456%	665	1,136	-94.634%
2026-09-21	0.3500	1.5900	0.3500	1.4700	+1,030.769%	1,142	793	-92.517%
2026-09-17	0.1500	0.1500	0.1200	0.1300	0.000%	116	104	-15.385%

Share