Dark

TQQQ20261002C81
TQQQ Oct 2 2026 81.00 Call (TQQQ261002C00081000)
option OPRA

EOD

Oct 1, 2026

0.2600-36.585%(-0.1500)4,480

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5300	0.6900	0.1000	0.2600	-36.585%	4,480	7,858	0.000%
2026-09-30	0.5300	0.9300	0.4100	0.4100	-16.327%	1,736	5,678	-36.585%
2026-09-29	0.7300	0.7300	0.3900	0.4900	-5.769%	1,756	4,733	-46.939%
2026-09-28	1.0200	1.0400	0.3400	0.5200	-68.098%	1,578	3,335	-50.000%
2026-09-25	1.2600	1.8000	1.1500	1.6300	+12.414%	1,866	2,978	-84.049%
2026-09-24	0.8500	1.7800	0.8000	1.4500	+33.028%	706	1,915	-82.069%
2026-09-23	2.3200	2.4000	1.0900	1.0900	-57.255%	625	1,520	-76.147%
2026-09-22	1.7600	2.7000	1.7600	2.5500	+37.838%	1,237	1,383	-89.804%
2026-09-21	0.3100	1.9900	0.3100	1.8500	+1,441.667%	1,416	1,575	-85.946%
2026-09-18	0.1800	0.1800	0.1000	0.1200	-29.412%	41	867	+116.667%
2026-09-17	0.1400	0.1900	0.1300	0.1700	+112.500%	634	850	+52.941%
2026-09-16	0.1800	0.2100	0.0800	0.0800	-11.111%	47	404	+225.000%
2026-09-15	0.1500	0.1900	0.0900	0.0900	-55.000%	25	470	+188.889%
2026-09-14	0.3000	0.3100	0.1300	0.2000	-41.176%	108	472	+30.000%
2026-09-11	0.4700	0.4700	0.3400	0.3400	-24.444%	75	487	-23.529%
2026-09-10	0.7000	0.7000	0.4300	0.4500	-40.000%	26	480	-42.222%
2026-09-09	0.8300	0.8800	0.6800	0.7500	-13.793%	98	501	-65.333%
2026-09-08	0.8900	1.0000	0.7300	0.8700	+6.098%	96	469	-70.115%
2026-09-04	1.0100	1.1000	0.7500	0.8200	-17.172%	53	434	-68.293%
2026-09-03	0.6300	1.0600	0.6300	0.9900	+98.000%	184	434	-73.737%
2026-09-02	0.5000	0.5700	0.5000	0.5000	+11.111%	61	348	-48.000%
2026-09-01	0.6000	0.7100	0.4500	0.4500	-54.082%	50	343	-42.222%
2026-08-31	1.1100	1.1100	0.9000	0.9800	-16.239%	72	356	-73.469%
2026-08-28	1.3200	1.8600	1.1700	1.1700	-35.000%	93	332	-77.778%
2026-08-27	1.5200	1.8000	1.4000	1.8000	+31.387%	58	248	-85.556%
2026-08-26	1.2500	1.3700	1.1700	1.3700	+11.382%	21	210	-81.022%
2026-08-25	1.2000	1.5000	1.2000	1.2300	-3.906%	24	190	-78.862%
2026-08-24	1.4400	1.4400	1.1100	1.2800	-30.811%	26	172	-79.688%
2026-08-21	1.8700	2.0700	1.8500	1.8500	+5.114%	55	159	-85.946%
2026-08-20	2.1400	2.1400	1.7600	1.7600	-17.757%	15	108	-85.227%
2026-08-19	2.7500	2.7500	2.0300	2.1400	-13.360%	15	96	-87.850%
2026-08-18	3.0500	3.0500	2.4700	2.4700	-45.354%	6	86	-89.474%
2026-08-17	4.6500	4.7500	4.5200	4.5200	-5.241%	93	0	-94.248%
2026-08-14	5.1000	5.1000	4.7700	4.7700	-5.545%	44	0	-94.549%
2026-08-13	4.7500	5.1500	4.7500	5.0500	0.000%	81	0	-94.851%