Dark

TQQQ20261002C80
TQQQ Oct 2 2026 80.00 Call (TQQQ261002C00080000)
option OPRA

EOD

Oct 1, 2026

0.5000-33.333%(-0.2500)26,714

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7800	0.9600	0.2300	0.5000	-33.333%	26,714	9,344	0.000%
2026-09-30	0.7600	1.3500	0.7200	0.7500	+2.740%	6,591	8,664	-33.333%
2026-09-29	0.9400	1.0500	0.5900	0.7300	-7.595%	3,080	7,997	-31.507%
2026-09-28	1.4000	1.4000	0.4900	0.7900	-57.297%	4,124	7,065	-36.709%
2026-09-25	1.7200	2.3000	1.5000	1.8500	0.000%	2,820	5,911	-72.973%
2026-09-24	1.1700	2.1200	1.1000	1.8500	-5.128%	2,325	5,398	-72.973%
2026-09-23	2.8800	2.8800	1.6000	1.9500	-36.066%	2,170	4,423	-74.359%
2026-09-22	2.0900	3.2500	1.9700	3.0500	+38.009%	2,091	4,069	-83.607%
2026-09-21	0.4100	2.4800	0.4100	2.2100	+784.000%	4,027	4,408	-77.376%
2026-09-18	0.2500	0.3200	0.1500	0.2500	+25.000%	404	3,774	+100.000%
2026-09-17	0.2000	0.2700	0.0900	0.2000	+122.222%	408	3,715	+150.000%
2026-09-16	0.1600	0.2300	0.0800	0.0900	-30.769%	230	3,818	+455.556%
2026-09-15	0.2500	0.2500	0.1200	0.1300	-45.833%	766	3,812	+284.615%
2026-09-14	0.4600	0.4600	0.1600	0.2400	-45.455%	893	3,746	+108.333%
2026-09-11	0.5500	0.6700	0.4400	0.4400	-13.725%	2,706	3,800	+13.636%
2026-09-10	0.6500	0.7800	0.5100	0.5100	-43.956%	413	1,815	-1.961%
2026-09-09	0.9000	1.1700	0.8500	0.9100	-17.273%	141	1,692	-45.055%
2026-09-08	1.2200	1.2200	0.9700	1.1000	+2.804%	149	1,630	-54.545%
2026-09-04	1.1000	1.3500	0.9500	1.0700	-2.727%	270	1,367	-53.271%
2026-09-03	0.7600	1.2500	0.7400	1.1000	+61.765%	496	1,367	-54.545%
2026-09-02	0.5100	0.7200	0.5100	0.6800	+17.241%	128	1,100	-26.471%
2026-09-01	0.7000	0.8000	0.5700	0.5800	-51.667%	342	1,079	-13.793%
2026-08-31	1.3800	1.3800	1.0200	1.2000	-20.000%	585	981	-58.333%
2026-08-28	1.9600	2.2000	1.4500	1.5000	-25.000%	51	709	-66.667%
2026-08-27	1.8000	2.0500	1.7000	2.0000	+37.931%	332	702	-75.000%
2026-08-26	1.3900	1.6000	1.3400	1.4500	-3.974%	182	657	-65.517%
2026-08-25	1.7000	1.7000	1.4200	1.5100	+7.857%	78	621	-66.887%
2026-08-24	1.3200	1.5000	1.2300	1.4000	-33.333%	57	556	-64.286%
2026-08-21	2.2200	2.3000	1.9400	2.1000	+9.375%	63	518	-76.190%
2026-08-20	2.2000	2.2700	1.9200	1.9200	-22.581%	128	477	-73.958%
2026-08-19	3.0000	3.0000	2.4000	2.4800	-10.469%	40	379	-79.839%
2026-08-18	3.2200	3.2200	2.7000	2.7700	-37.753%	141	406	-81.949%
2026-08-17	5.5000	5.5000	4.4500	4.4500	-7.867%	90	0	-88.764%
2026-08-14	5.4400	5.4400	4.6900	4.8300	-10.721%	263	0	-89.648%
2026-08-13	5.2500	5.5500	5.1000	5.4100	0.000%	23	0	-90.758%