Dark

TQQQ20261002C80.5
TQQQ Oct 2 2026 80.50 Call (TQQQ261002C00080500)
option OPRA

EOD

Oct 1, 2026

0.3800-37.705%(-0.2300)2,587

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5900	0.7700	0.1500	0.3800	-37.705%	2,587	3,247	0.000%
2026-09-30	0.8000	1.1400	0.6000	0.6100	0.000%	472	2,619	-37.705%
2026-09-29	0.6600	0.8300	0.5100	0.6100	-4.688%	206	2,475	-37.705%
2026-09-28	1.0800	1.0800	0.4200	0.6400	-67.347%	268	2,355	-40.625%
2026-09-25	1.6000	2.0000	1.3500	1.9600	+27.273%	382	2,304	-80.612%
2026-09-24	1.0000	1.8100	0.9800	1.5400	-0.645%	77	2,038	-75.325%
2026-09-23	2.1800	2.3000	1.4500	1.5500	-48.845%	69	2,030	-75.484%
2026-09-22	2.4200	3.0300	2.2500	3.0300	+47.805%	387	2,007	-87.459%
2026-09-21	0.4400	2.1200	0.4400	2.0500	+876.190%	389	1,866	-81.463%
2026-09-18	0.1500	0.2200	0.1300	0.2100	0.000%	124	1,909	+80.952%
2026-09-17	0.2000	0.2200	0.2000	0.2100	+31.250%	18	1,802	+80.952%
2026-09-16	0.1600	0.1600	0.1600	0.1600	+45.455%	1	1,799	+137.500%
2026-09-15	0.2000	0.2000	0.1100	0.1100	-45.000%	17	1,811	+245.455%
2026-09-14	0.2400	0.2600	0.1600	0.2000	-50.000%	37	1,795	+90.000%
2026-09-11	0.6200	0.6200	0.4000	0.4000	-27.273%	54	1,787	-5.000%
2026-09-10	0.5300	0.6000	0.4500	0.5500	-34.524%	4	1,778	-30.909%
2026-09-09	0.8400	0.8400	0.8400	0.8400	-16.000%	1	1,776	-54.762%
2026-09-08	0.9000	1.0600	0.9000	1.0000	-11.504%	57	1,776	-62.000%
2026-09-04	0.4000	1.2000	0.4000	1.1300	+9.709%	26	1,757	-66.372%
2026-09-03	1.0600	1.1200	1.0300	1.0300	+106.000%	1,769	1,757	-63.107%
2026-09-01	0.6000	0.6200	0.5000	0.5000	-54.545%	13	59	-24.000%
2026-08-31	1.1400	1.1400	0.9700	1.1000	-8.333%	19	58	-65.455%
2026-08-28	2.0000	2.0100	1.2000	1.2000	-26.829%	24	41	-68.333%
2026-08-27	1.6900	1.6900	1.6000	1.6400	+31.200%	11	27	-76.829%
2026-08-26	1.2500	1.2500	1.2500	1.2500	-11.972%	1	20	-69.600%
2026-08-25	1.4200	1.4200	1.4200	1.4200	+9.231%	4	24	-73.239%
2026-08-24	1.5000	1.5000	1.3000	1.3000	-35.000%	2	27	-70.769%
2026-08-21	1.8700	2.0000	1.8700	2.0000	0.000%	6	26	-81.000%
2026-08-20	2.1000	2.2000	1.8700	2.0000	-13.043%	25	21	-81.000%
2026-08-19	2.8000	2.8000	2.2500	2.3000	-14.815%	30	36	-83.478%
2026-08-18	3.1000	3.1000	2.7000	2.7000	-42.553%	4	20	-85.926%
2026-08-17	4.9400	5.0000	4.7000	4.7000	-6.000%	74	0	-91.915%
2026-08-13	5.0500	5.1100	5.0000	5.0000	0.000%	3	0	-92.400%